Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	43.77	43.77	43.17	43.27	97,280	-0.50(-1.14%)
Oct 15, 2025	43.79	44.02	43.47	43.77	46,810	+0.27(+0.62%)
Oct 14, 2025	42.88	43.67	42.80	43.50	64,520	+0.33(+0.76%)
Oct 13, 2025	43.15	43.31	43.11	43.17	43,900	+0.29(+0.68%)
Oct 10, 2025	43.81	43.86	42.87	42.88	67,445	-0.76(-1.74%)
Oct 09, 2025	43.89	43.93	43.59	43.64	90,486	-0.20(-0.46%)
Oct 08, 2025	43.91	43.94	43.64	43.84	54,222	-0.03(-0.07%)
Oct 07, 2025	44.13	44.14	43.79	43.87	78,323	-0.06(-0.14%)
Oct 06, 2025	44.17	44.17	43.90	43.93	48,849	-0.10(-0.23%)
Oct 03, 2025	43.96	44.22	43.85	44.03	51,600	+0.12(+0.27%)
Oct 02, 2025	43.94	43.95	43.71	43.91	109,758	+0.03(+0.07%)
Oct 01, 2025	43.75	43.91	43.62	43.88	224,169	+0.05(+0.12%)
Sep 30, 2025	43.75	43.85	43.60	43.83	228,521	+0.02(+0.04%)
Sep 29, 2025	43.85	43.86	43.63	43.81	92,827	+0.12(+0.27%)
Sep 26, 2025	43.40	43.70	43.33	43.69	86,568	+0.48(+1.11%)
Sep 25, 2025	43.26	43.36	43.05	43.21	58,335	-0.11(-0.25%)
Sep 24, 2025	43.39	43.53	43.28	43.32	62,590	-0.07(-0.16%)
Sep 23, 2025	43.39	43.69	43.34	43.39	71,154	+0.11(+0.25%)
Sep 22, 2025	43.18	43.37	43.15	43.28	85,186	-0.09(-0.22%)
Sep 19, 2025	43.49	43.49	43.22	43.38	58,092	-0.05(-0.10%)
Sep 18, 2025	43.36	43.53	43.27	43.42	88,270	+0.36(+0.84%)
Sep 17, 2025	42.94	43.38	42.84	43.06	118,102	+0.19(+0.44%)
Sep 16, 2025	43.03	43.03	42.73	42.87	96,380	-0.03(-0.07%)
Sep 15, 2025	43.08	43.10	42.88	42.90	105,297	-0.08(-0.19%)
Sep 12, 2025	43.24	43.31	42.98	42.98	104,137	-0.38(-0.88%)
Sep 11, 2025	42.94	43.37	42.94	43.36	98,446	+0.55(+1.28%)
Sep 10, 2025	43.01	43.13	42.71	42.81	77,952	-0.20(-0.47%)
Sep 09, 2025	42.98	43.09	42.91	43.01	104,082	-0.04(-0.08%)
Sep 08, 2025	43.06	43.06	42.83	43.05	134,292	-0.04(-0.09%)
Sep 05, 2025	43.22	43.35	42.88	43.09	43,300	-0.05(-0.13%)
Sep 04, 2025	42.80	43.14	42.71	43.14	50,033	+0.30(+0.71%)
Sep 03, 2025	42.85	42.85	42.61	42.84	72,100	-0.07(-0.17%)
Sep 02, 2025	42.87	42.95	42.66	42.91	164,782	-0.31(-0.72%)
Aug 29, 2025	43.19	43.27	43.11	43.22	41,785	-0.01(-0.02%)
Aug 28, 2025	43.29	43.43	43.09	43.23	59,001	-0.03(-0.07%)
Aug 27, 2025	43.08	43.31	43.01	43.26	64,404	+0.20(+0.46%)
Aug 26, 2025	43.10	43.10	42.92	43.06	82,725	-0.04(-0.09%)
Aug 25, 2025	43.43	43.43	43.09	43.10	58,212	-0.34(-0.78%)
Aug 22, 2025	43.02	43.56	43.02	43.44	68,932	+0.64(+1.50%)
Aug 21, 2025	42.79	42.91	42.72	42.80	78,981	-0.14(-0.33%)
Aug 20, 2025	42.86	43.03	42.78	42.94	85,958	+0.09(+0.21%)
Aug 19, 2025	42.58	42.99	42.58	42.85	54,741	+0.31(+0.73%)
Aug 18, 2025	42.56	42.65	42.42	42.54	56,776	-0.02(-0.05%)
Aug 15, 2025	42.70	42.73	42.51	42.56	93,445	-0.14(-0.33%)
Aug 14, 2025	42.62	42.74	42.51	42.70	93,206	-0.22(-0.51%)
Aug 13, 2025	42.49	42.92	42.44	42.92	77,251	+0.52(+1.23%)
Aug 12, 2025	42.07	42.43	42.06	42.40	73,839	+0.43(+1.02%)
Aug 11, 2025	42.09	42.16	41.90	41.97	78,536	-0.08(-0.19%)
Aug 08, 2025	41.98	42.12	41.95	42.05	172,801	+0.09(+0.21%)
Aug 07, 2025	42.19	42.29	41.81	41.96	86,822	+0.05(+0.12%)
Aug 06, 2025	41.98	42.01	41.78	41.91	77,907	-0.07(-0.17%)
Aug 05, 2025	42.10	42.14	41.82	41.98	187,542	-0.04(-0.10%)
Aug 04, 2025	41.62	42.05	41.53	42.02	96,678	+0.52(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.