Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	39.43	39.59	39.43	39.55	52,684	+0.20(+0.51%)
Dec 23, 2025	39.42	39.42	39.28	39.35	30,714	-0.13(-0.33%)
Dec 22, 2025	39.37	39.49	39.27	39.48	68,313	+0.25(+0.64%)
Dec 19, 2025	39.24	39.39	39.14	39.23	115,806	+0.07(+0.18%)
Dec 18, 2025	39.42	39.46	39.10	39.16	59,948	-0.52(-1.31%)
Dec 17, 2025	39.74	40.05	39.64	39.68	19,551	-0.02(-0.05%)
Dec 16, 2025	39.98	39.98	39.58	39.70	64,443	-0.24(-0.60%)
Dec 15, 2025	40.09	40.09	39.77	39.94	31,688	+0.07(+0.18%)
Dec 12, 2025	40.23	40.23	39.78	39.87	23,665	-0.18(-0.45%)
Dec 11, 2025	39.71	40.08	39.71	40.05	18,761	+0.42(+1.06%)
Dec 10, 2025	39.23	39.73	39.20	39.63	34,439	+0.57(+1.46%)
Dec 09, 2025	39.14	39.29	39.03	39.06	15,623	-0.07(-0.18%)
Dec 08, 2025	39.56	39.56	39.09	39.13	43,526	-0.26(-0.66%)
Dec 05, 2025	39.36	39.51	39.33	39.39	40,872	+0.16(+0.41%)
Dec 04, 2025	39.19	39.28	39.14	39.23	74,262	+0.05(+0.13%)
Dec 03, 2025	39.04	39.21	39.04	39.18	26,957	+0.24(+0.62%)
Dec 02, 2025	39.24	39.32	38.89	38.94	21,582	-0.16(-0.42%)
Dec 01, 2025	39.10	39.34	39.10	39.10	21,592	-0.25(-0.64%)
Nov 28, 2025	39.22	39.42	39.18	39.35	20,407	+0.17(+0.43%)
Nov 26, 2025	39.07	39.32	39.07	39.18	22,447	+0.16(+0.41%)
Nov 25, 2025	38.56	39.11	38.56	39.02	30,467	+0.60(+1.56%)
Nov 24, 2025	38.38	38.50	38.22	38.42	39,704	+0.21(+0.55%)
Nov 21, 2025	37.60	38.38	37.60	38.21	22,647	+0.79(+2.11%)
Nov 20, 2025	38.15	38.25	37.40	37.42	23,307	-0.33(-0.87%)
Nov 19, 2025	38.00	38.00	37.65	37.75	31,852	-0.22(-0.59%)
Nov 18, 2025	37.82	38.16	37.75	37.97	55,216	+0.04(+0.11%)
Nov 17, 2025	38.35	38.45	37.85	37.93	34,628	-0.51(-1.33%)
Nov 14, 2025	38.38	38.68	38.38	38.44	25,982	-0.20(-0.52%)
Nov 13, 2025	38.99	39.12	38.63	38.64	29,139	-0.44(-1.13%)
Nov 12, 2025	39.06	39.27	39.06	39.08	20,919	+0.01(+0.02%)
Nov 11, 2025	38.89	39.15	38.87	39.07	28,827	+0.21(+0.55%)
Nov 10, 2025	38.98	38.98	38.59	38.86	125,105	+0.15(+0.38%)
Nov 07, 2025	38.14	38.71	38.14	38.71	37,334	+0.31(+0.81%)
Nov 06, 2025	38.60	38.71	38.35	38.40	28,916	-0.16(-0.41%)
Nov 05, 2025	38.35	38.70	38.30	38.56	31,005	+0.22(+0.57%)
Nov 04, 2025	38.16	38.45	38.16	38.34	20,454	-0.14(-0.36%)
Nov 03, 2025	38.69	38.69	38.06	38.48	29,362	-0.08(-0.22%)
Oct 31, 2025	38.36	38.68	38.36	38.56	63,667	+0.34(+0.90%)
Oct 30, 2025	38.21	38.61	38.21	38.22	22,057	+0.02(+0.04%)
Oct 29, 2025	38.83	38.83	38.13	38.20	25,783	-0.45(-1.15%)
Oct 28, 2025	38.99	38.99	38.62	38.65	15,443	-0.34(-0.87%)
Oct 27, 2025	39.13	39.13	38.87	38.99	28,381	+0.03(+0.08%)
Oct 24, 2025	39.16	39.16	38.95	38.96	44,332	+0.11(+0.28%)
Oct 23, 2025	38.83	38.93	38.67	38.85	9,614	+0.14(+0.37%)
Oct 22, 2025	38.82	38.94	38.65	38.71	21,317	-0.16(-0.41%)
Oct 21, 2025	38.67	38.93	38.65	38.87	20,492	+0.20(+0.52%)
Oct 20, 2025	38.55	38.70	38.52	38.67	20,790	+0.30(+0.78%)
Oct 17, 2025	38.21	38.39	38.13	38.37	13,631	+0.19(+0.49%)
Oct 16, 2025	38.65	38.65	38.13	38.18	16,836	-0.36(-0.93%)
Oct 15, 2025	38.56	38.71	38.24	38.54	11,646	+0.26(+0.67%)
Oct 14, 2025	37.66	38.39	37.66	38.28	8,892	+0.32(+0.85%)
Oct 13, 2025	38.10	38.14	37.93	37.96	32,584	+0.26(+0.69%)
Oct 10, 2025	38.60	38.60	37.70	37.70	47,666	-0.71(-1.85%)
Oct 09, 2025	38.85	38.85	38.41	38.41	21,462	-0.40(-1.03%)
Oct 08, 2025	38.89	38.89	38.74	38.81	14,077	+0.08(+0.22%)
Oct 07, 2025	39.05	39.05	38.68	38.73	12,823	-0.20(-0.53%)
Oct 06, 2025	39.10	39.10	38.88	38.93	15,753	-0.06(-0.15%)
Oct 03, 2025	38.84	39.18	38.84	38.99	9,551	+0.24(+0.61%)
Oct 02, 2025	38.73	38.76	38.48	38.75	14,725	+0.08(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.