Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	39.93	40.40	39.83	40.40	17,771	+0.38(+0.95%)
Apr 10, 2026	40.34	40.34	39.99	40.02	13,379	-0.23(-0.57%)
Apr 09, 2026	40.11	40.33	39.95	40.25	11,582	+0.02(+0.05%)
Apr 08, 2026	40.11	40.24	40.00	40.23	24,511	+1.00(+2.56%)
Apr 07, 2026	39.28	39.31	39.07	39.23	44,722	-0.13(-0.34%)
Apr 06, 2026	39.14	39.36	39.14	39.36	38,120	+0.23(+0.59%)
Apr 02, 2026	38.49	39.14	38.49	39.13	25,026	+0.14(+0.36%)
Apr 01, 2026	38.93	39.17	38.93	38.99	22,894	+0.22(+0.57%)
Mar 31, 2026	38.35	38.84	38.20	38.77	29,596	+0.82(+2.16%)
Mar 30, 2026	38.36	38.36	37.82	37.95	28,387	-0.07(-0.18%)
Mar 27, 2026	38.27	38.39	37.97	38.02	161,928	-0.43(-1.12%)
Mar 26, 2026	38.60	39.00	38.43	38.45	36,711	-0.38(-0.98%)
Mar 25, 2026	38.95	39.02	38.64	38.83	17,079	+0.27(+0.71%)
Mar 24, 2026	38.18	38.76	38.18	38.56	23,420	+0.13(+0.33%)
Mar 23, 2026	38.69	38.87	38.37	38.43	26,462	+0.47(+1.24%)
Mar 20, 2026	38.49	38.49	37.76	37.96	22,888	-0.56(-1.45%)
Mar 19, 2026	38.27	38.74	38.27	38.52	14,743	+0.01(+0.03%)
Mar 18, 2026	38.98	38.98	38.51	38.51	14,889	-0.65(-1.66%)
Mar 17, 2026	39.10	39.37	39.10	39.16	9,154	+0.24(+0.61%)
Mar 16, 2026	38.98	39.17	38.87	38.92	24,004	+0.30(+0.78%)
Mar 13, 2026	38.88	39.11	38.62	38.62	9,959	-0.01(-0.04%)
Mar 12, 2026	39.04	39.15	38.63	38.63	22,892	-0.71(-1.79%)
Mar 11, 2026	39.41	39.43	39.20	39.34	17,734	-0.14(-0.35%)
Mar 10, 2026	39.93	40.01	39.48	39.48	16,262	-0.50(-1.25%)
Mar 09, 2026	39.53	40.03	39.04	39.98	25,458	+0.09(+0.23%)
Mar 06, 2026	39.96	39.96	39.53	39.89	26,275	-0.50(-1.24%)
Mar 05, 2026	40.58	40.73	40.22	40.39	33,288	-0.52(-1.27%)
Mar 04, 2026	41.06	41.06	40.71	40.91	494,655	-0.08(-0.20%)
Mar 03, 2026	40.72	41.18	40.20	40.99	24,165	-0.45(-1.09%)
Mar 02, 2026	41.19	41.60	41.11	41.44	36,462	-0.13(-0.31%)
Feb 27, 2026	41.26	41.58	41.14	41.57	38,854	+0.05(+0.12%)
Feb 26, 2026	41.16	41.54	41.15	41.52	66,140	+0.37(+0.90%)
Feb 25, 2026	41.24	41.24	40.86	41.15	32,161	+0.06(+0.15%)
Feb 24, 2026	40.78	41.12	40.78	41.09	26,978	+0.43(+1.06%)
Feb 23, 2026	41.02	41.03	40.51	40.66	24,442	-0.52(-1.26%)
Feb 20, 2026	40.94	41.27	40.87	41.18	32,253	+0.15(+0.37%)
Feb 19, 2026	41.02	41.03	40.81	41.03	13,788	-0.02(-0.05%)
Feb 18, 2026	40.82	41.18	40.82	41.05	26,052	+0.30(+0.74%)
Feb 17, 2026	40.88	40.90	40.48	40.75	25,819	-0.21(-0.51%)
Feb 13, 2026	40.47	41.15	40.47	40.96	20,631	+0.56(+1.39%)
Feb 12, 2026	41.11	41.26	40.33	40.40	28,444	-0.57(-1.39%)
Feb 11, 2026	41.20	41.22	40.85	40.97	27,282	-0.12(-0.29%)
Feb 10, 2026	41.12	41.23	41.06	41.09	34,847	-0.04(-0.10%)
Feb 09, 2026	41.13	41.20	40.93	41.13	23,980	+0.02(+0.05%)
Feb 06, 2026	40.62	41.11	40.62	41.11	32,527	+0.85(+2.11%)
Feb 05, 2026	40.60	40.60	40.23	40.26	16,198	-0.48(-1.18%)
Feb 04, 2026	40.41	40.81	40.41	40.74	173,785	+0.38(+0.94%)
Feb 03, 2026	40.47	40.67	40.12	40.36	39,923	-0.12(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.