Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				41.53	0	+2.32(+5.91%)
Jan 06, 2026	39.21	39.21	39.21	39.21	200	+1.60(+4.26%)
Dec 30, 2025				37.61	0	-2.58(-6.42%)
Dec 18, 2025				40.19	0	+0.57(+1.44%)
Dec 17, 2025	38.05	39.62	38.05	39.62	1,163	-0.09(-0.23%)
Dec 15, 2025				39.71	0	-0.34(-0.85%)
Dec 03, 2025				40.05	0	-0.15(-0.37%)
Dec 01, 2025				40.20	0	-0.40(-0.99%)
Nov 26, 2025				40.60	0	-0.16(-0.39%)
Nov 25, 2025	39.92	40.76	39.92	40.76	316	+1.73(+4.45%)
Nov 18, 2025				39.02	0	-1.43(-3.52%)
Nov 14, 2025				40.45	73	+0.94(+2.38%)
Nov 12, 2025				39.51	169	+1.11(+2.89%)
Nov 11, 2025	38.40	38.40	38.40	38.40	831	-0.29(-0.75%)
Nov 07, 2025				38.69	0	+0.78(+2.06%)
Nov 06, 2025	35.39	37.91	35.39	37.91	1,295	+1.50(+4.12%)
Nov 05, 2025	34.39	36.41	34.39	36.41	851	+1.46(+4.18%)
Nov 04, 2025	33.81	35.69	33.80	34.95	1,333,411	-2.40(-6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.