Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.580 | 7.630 | 7.390 | 7.420 | 1,954,176 | -0.10(-1.33%) |
Aug 15, 2024 | 7.790 | 7.880 | 7.500 | 7.520 | 1,399,022 | -0.33(-4.20%) |
Aug 14, 2024 | 7.800 | 8.111 | 7.800 | 7.850 | 1,957,947 | -0.12(-1.51%) |
Aug 13, 2024 | 8.260 | 8.330 | 7.965 | 7.970 | 1,696,883 | -0.54(-6.35%) |
Aug 12, 2024 | 8.740 | 8.750 | 8.355 | 8.510 | 2,588,335 | -0.38(-4.27%) |
Aug 09, 2024 | 8.800 | 8.990 | 8.730 | 8.890 | 1,574,228 | +0.04(+0.45%) |
Aug 08, 2024 | 9.150 | 9.570 | 8.811 | 8.850 | 2,302,936 | -0.60(-6.35%) |
Aug 07, 2024 | 8.650 | 9.450 | 8.590 | 9.450 | 2,416,246 | +0.45(+5.00%) |
Aug 06, 2024 | 9.010 | 9.310 | 8.655 | 9.000 | 2,893,512 | -0.32(-3.43%) |
Aug 05, 2024 | 10.01 | 10.11 | 9.080 | 9.320 | 5,006,479 | +0.57(+6.51%) |
Aug 02, 2024 | 9.050 | 9.221 | 8.650 | 8.750 | 4,313,683 | +0.15(+1.74%) |
Aug 01, 2024 | 8.020 | 8.770 | 7.860 | 8.600 | 3,024,238 | +0.55(+6.83%) |
Jul 31, 2024 | 8.440 | 8.600 | 7.960 | 8.050 | 2,368,525 | -1.19(-12.88%) |
Jul 30, 2024 | 8.650 | 9.335 | 8.610 | 9.240 | 2,451,711 | +0.61(+7.07%) |
Jul 29, 2024 | 8.480 | 8.659 | 8.285 | 8.630 | 1,410,335 | +0.12(+1.41%) |
Jul 26, 2024 | 8.300 | 8.630 | 8.280 | 8.510 | 2,266,427 | -0.06(-0.70%) |
Jul 25, 2024 | 8.500 | 9.010 | 8.255 | 8.570 | 3,435,496 | +0.15(+1.78%) |
Jul 24, 2024 | 8.120 | 8.480 | 8.070 | 8.420 | 1,774,156 | +0.52(+6.58%) |
Jul 23, 2024 | 7.870 | 7.920 | 7.760 | 7.900 | 946,405 | +0.09(+1.15%) |
Jul 22, 2024 | 8.050 | 8.085 | 7.790 | 7.810 | 1,306,618 | -0.40(-4.87%) |
Jul 19, 2024 | 8.060 | 8.250 | 7.985 | 8.210 | 1,299,943 | +0.21(+2.63%) |
Jul 18, 2024 | 7.950 | 8.320 | 7.920 | 8.000 | 2,325,565 | -0.22(-2.68%) |
Jul 17, 2024 | 8.020 | 8.292 | 7.990 | 8.220 | 2,181,656 | +0.52(+6.75%) |
Jul 16, 2024 | 7.590 | 7.810 | 7.550 | 7.700 | 1,451,440 | +0.12(+1.58%) |
Jul 15, 2024 | 7.450 | 7.655 | 7.415 | 7.580 | 1,471,746 | +0.03(+0.40%) |
Jul 12, 2024 | 7.590 | 7.645 | 7.370 | 7.550 | 1,588,787 | -0.08(-1.05%) |
Jul 11, 2024 | 7.180 | 7.660 | 7.175 | 7.630 | 3,162,774 | +0.40(+5.53%) |
Jul 10, 2024 | 7.280 | 7.375 | 7.230 | 7.230 | 1,281,390 | -0.19(-2.56%) |
Jul 09, 2024 | 7.480 | 7.590 | 7.290 | 7.420 | 1,454,143 | -0.21(-2.75%) |
Jul 08, 2024 | 7.660 | 7.685 | 7.460 | 7.630 | 1,228,134 | -0.14(-1.80%) |
Jul 05, 2024 | 7.610 | 7.770 | 7.580 | 7.770 | 1,810,324 | +0.16(+2.10%) |
Jul 03, 2024 | 8.060 | 8.069 | 7.610 | 7.610 | 1,663,416 | -0.37(-4.64%) |
Jul 02, 2024 | 8.070 | 8.080 | 7.935 | 7.980 | 1,056,646 | +0.10(+1.27%) |
Jul 01, 2024 | 7.910 | 8.220 | 7.839 | 7.880 | 2,258,610 | -0.04(-0.51%) |
Jun 28, 2024 | 7.850 | 7.965 | 7.660 | 7.920 | 1,253,246 | +0.04(+0.51%) |
Jun 27, 2024 | 7.890 | 7.950 | 7.750 | 7.880 | 2,007,797 | +0.15(+1.94%) |
Jun 26, 2024 | 7.750 | 7.970 | 7.630 | 7.730 | 2,121,299 | -0.01(-0.13%) |
Jun 25, 2024 | 8.100 | 8.220 | 7.725 | 7.740 | 2,967,392 | -0.57(-6.89%) |
Jun 24, 2024 | 8.005 | 8.313 | 7.919 | 8.313 | 3,115,202 | +0.55(+7.04%) |
Jun 21, 2024 | 7.776 | 7.920 | 7.559 | 7.766 | 2,082,117 | +0.23(+3.03%) |
Jun 20, 2024 | 7.060 | 7.607 | 7.014 | 7.537 | 4,221,906 | +0.25(+3.41%) |
Jun 18, 2024 | 7.547 | 7.566 | 7.248 | 7.289 | 647,610 | -0.27(-3.55%) |
Jun 17, 2024 | 7.468 | 7.622 | 7.408 | 7.557 | 662,726 | +0.07(+0.93%) |
Jun 14, 2024 | 7.607 | 7.696 | 7.448 | 7.488 | 1,072,668 | -0.15(-1.95%) |
Jun 13, 2024 | 7.657 | 7.786 | 7.612 | 7.637 | 1,392,563 | -0.27(-3.40%) |
Jun 12, 2024 | 8.045 | 8.074 | 7.786 | 7.905 | 840,029 | -0.28(-3.40%) |
Jun 11, 2024 | 8.134 | 8.333 | 8.066 | 8.184 | 609,645 | +0.04(+0.49%) |
Jun 10, 2024 | 8.253 | 8.452 | 8.045 | 8.144 | 994,832 | -0.04(-0.49%) |
Jun 07, 2024 | 8.263 | 8.373 | 8.144 | 8.184 | 250,651 | +0.00(+0.00%) |
Jun 06, 2024 | 7.965 | 8.343 | 7.875 | 8.184 | 1,417,563 | +0.10(+1.23%) |
Jun 05, 2024 | 8.383 | 8.442 | 8.084 | 8.084 | 510,115 | -0.44(-5.13%) |
Jun 04, 2024 | 8.562 | 8.691 | 8.502 | 8.522 | 289,941 | -0.11(-1.27%) |