Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	54.23	54.99	52.11	53.28	77,900	-1.72(-3.13%)
Mar 17, 2026	54.36	55.17	54.33	55.00	152,163	+0.50(+0.92%)
Mar 16, 2026	55.08	55.39	53.82	54.50	372,951	-0.01(-0.02%)
Mar 13, 2026	54.70	54.84	53.73	54.51	215,947	-0.02(-0.04%)
Mar 12, 2026	54.62	55.22	54.10	54.53	406,429	+0.57(+1.06%)
Mar 11, 2026	54.20	54.44	53.50	53.96	54,394	-0.39(-0.72%)
Mar 10, 2026	55.10	55.23	53.92	54.35	96,981	-1.11(-2.00%)
Mar 09, 2026	55.69	55.74	54.93	55.46	109,350	-1.06(-1.88%)
Mar 06, 2026	56.08	56.87	56.00	56.52	54,842	-0.45(-0.79%)
Mar 05, 2026	57.33	57.52	56.38	56.97	93,556	-1.15(-1.98%)
Mar 04, 2026	58.03	58.75	57.89	58.12	113,342	+1.07(+1.88%)
Mar 03, 2026	56.30	57.37	56.10	57.05	137,026	-0.95(-1.64%)
Mar 02, 2026	57.89	58.44	57.45	58.00	133,172	-1.01(-1.71%)
Feb 27, 2026	58.60	59.51	58.45	59.01	686,490	+0.48(+0.82%)
Feb 26, 2026	58.65	59.55	57.75	58.53	461,814	+0.44(+0.76%)
Feb 25, 2026	58.66	58.83	57.54	58.09	60,390	-2.65(-4.36%)
Feb 24, 2026	61.20	61.56	60.42	60.74	45,615	+0.55(+0.91%)
Feb 23, 2026	60.25	60.71	59.75	60.19	73,143	-1.23(-2.00%)
Feb 20, 2026	61.02	61.68	60.41	61.42	217,273	+0.66(+1.09%)
Feb 19, 2026	60.61	60.81	60.42	60.76	94,830	-0.05(-0.08%)
Feb 18, 2026	60.85	61.87	60.63	60.81	43,470	-0.51(-0.83%)
Feb 17, 2026	61.24	62.19	60.95	61.32	57,642	-2.19(-3.45%)
Feb 13, 2026	63.36	63.94	62.09	63.51	46,339	+2.65(+4.35%)
Feb 12, 2026	60.99	61.50	60.25	60.86	59,359	-0.82(-1.33%)
Feb 11, 2026	60.87	62.07	60.76	61.68	30,941	+0.21(+0.34%)
Feb 10, 2026	61.65	62.41	60.72	61.47	58,599	+0.48(+0.79%)
Feb 09, 2026	61.15	61.83	59.99	60.99	60,922	+0.12(+0.20%)
Feb 06, 2026	61.02	61.50	60.38	60.87	105,083	+0.03(+0.05%)
Feb 05, 2026	60.94	61.76	60.62	60.84	62,626	+0.25(+0.41%)
Feb 04, 2026	60.49	60.95	59.55	60.59	48,280	+0.48(+0.80%)
Feb 03, 2026	59.29	60.63	59.28	60.11	46,506	-0.47(-0.78%)
Feb 02, 2026	60.65	61.25	59.32	60.58	45,166	-0.73(-1.19%)
Jan 30, 2026	61.66	62.57	61.15	61.31	113,129	-0.58(-0.94%)
Jan 29, 2026	62.04	62.54	60.66	61.89	61,021	-0.34(-0.55%)
Jan 28, 2026	62.77	63.49	62.01	62.23	25,148	-2.29(-3.55%)
Jan 27, 2026	64.78	64.98	63.54	64.52	24,155	-0.41(-0.63%)
Jan 26, 2026	64.91	66.00	64.84	64.93	24,521	+0.86(+1.34%)
Jan 23, 2026	63.89	64.13	62.81	64.07	24,945	-0.53(-0.82%)
Jan 22, 2026	64.12	65.32	63.84	64.60	32,218	+0.52(+0.81%)
Jan 21, 2026	64.19	64.96	62.91	64.08	32,330	-0.06(-0.09%)
Jan 20, 2026	64.18	64.90	63.38	64.14	64,704	-0.82(-1.26%)
Jan 16, 2026	64.73	65.40	64.50	64.96	43,203	-0.56(-0.85%)
Jan 15, 2026	65.45	65.77	64.89	65.52	36,002	-0.25(-0.38%)
Jan 14, 2026	65.64	66.53	65.19	65.77	20,867	+0.45(+0.69%)
Jan 13, 2026	65.03	66.23	64.88	65.32	21,163	+0.54(+0.83%)
Jan 12, 2026	65.28	65.94	64.04	64.78	43,117	-1.04(-1.58%)
Jan 09, 2026	65.04	66.10	64.65	65.82	31,240	+2.10(+3.30%)
Jan 08, 2026	63.15	64.39	63.04	63.72	32,213	+0.12(+0.19%)
Jan 07, 2026	63.79	64.33	62.95	63.60	49,583	+0.00(+0.00%)
Jan 06, 2026	63.12	64.42	63.00	63.60	35,164	+1.35(+2.17%)
Jan 05, 2026	62.00	62.42	61.47	62.25	94,971	-0.09(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.