Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.2750	0.2849	0.2700	0.2821	2,464,998	+0.01(+4.48%)
Jan 12, 2026	0.2626	0.2750	0.2625	0.2700	5,001,966	+0.01(+2.86%)
Jan 09, 2026	0.2650	0.2690	0.2491	0.2625	3,568,777	+0.00(+0.96%)
Jan 08, 2026	0.2870	0.2891	0.2420	0.2600	7,255,558	-0.03(-8.84%)
Jan 07, 2026	0.2999	0.3200	0.2819	0.2852	4,054,997	+0.00(+0.04%)
Jan 06, 2026	0.3355	0.3389	0.2810	0.2851	9,525,484	-0.03(-10.91%)
Jan 05, 2026	0.2623	0.3277	0.2551	0.3200	10,300,377	+0.07(+25.54%)
Jan 02, 2026	0.2270	0.2600	0.2270	0.2549	4,844,084	+0.03(+11.41%)
Dec 31, 2025	0.2274	0.2359	0.2270	0.2288	3,030,508	+0.00(+0.57%)
Dec 30, 2025	0.2260	0.2390	0.2240	0.2275	3,926,345	+0.00(+0.66%)
Dec 29, 2025	0.2410	0.2430	0.2260	0.2260	4,699,446	-0.02(-7.00%)
Dec 26, 2025	0.2470	0.2500	0.2360	0.2430	1,563,905	+0.00(+0.83%)
Dec 24, 2025	0.2476	0.2500	0.2400	0.2410	1,274,155	-0.01(-3.52%)
Dec 23, 2025	0.2562	0.2615	0.2450	0.2498	4,304,674	-0.01(-2.73%)
Dec 22, 2025	0.2600	0.2614	0.2480	0.2568	3,651,813	+0.00(+1.54%)
Dec 19, 2025	0.2490	0.2559	0.2420	0.2529	2,086,141	+0.00(+1.93%)
Dec 18, 2025	0.2494	0.2494	0.2355	0.2481	2,173,179	+0.01(+3.37%)
Dec 17, 2025	0.2536	0.2559	0.2315	0.2400	4,156,011	-0.01(-5.36%)
Dec 16, 2025	0.2500	0.2599	0.2400	0.2536	4,038,102	+0.01(+5.23%)
Dec 15, 2025	0.2400	0.2550	0.2350	0.2410	3,522,430	+0.01(+2.12%)
Dec 12, 2025	0.2349	0.2450	0.2312	0.2360	2,719,252	+0.00(+1.51%)
Dec 11, 2025	0.2350	0.2380	0.2255	0.2325	3,088,720	-0.00(-1.44%)
Dec 10, 2025	0.2500	0.2500	0.2331	0.2359	3,939,198	+0.00(+0.38%)
Dec 09, 2025	0.2394	0.2394	0.2250	0.2350	3,410,677	+0.00(+0.86%)
Dec 08, 2025	0.2349	0.2398	0.2251	0.2330	2,285,981	+0.00(+0.09%)
Dec 05, 2025	0.2375	0.2390	0.2300	0.2328	1,750,049	-0.00(-0.34%)
Dec 04, 2025	0.2285	0.2380	0.2280	0.2336	2,080,124	+0.00(+1.57%)
Dec 03, 2025	0.2310	0.2389	0.2252	0.2300	3,601,073	-0.00(-0.13%)
Dec 02, 2025	0.2435	0.2450	0.2300	0.2303	6,237,553	-0.01(-5.88%)
Dec 01, 2025	0.2514	0.2610	0.2435	0.2447	3,216,414	-0.01(-3.17%)
Nov 28, 2025	0.2644	0.2644	0.2500	0.2527	1,937,477	+0.00(+0.08%)
Nov 26, 2025	0.2643	0.2794	0.2500	0.2525	4,932,300	-0.00(-0.59%)
Nov 25, 2025	0.2550	0.2560	0.2450	0.2540	3,262,577	+0.01(+2.09%)
Nov 24, 2025	0.2484	0.2511	0.2424	0.2488	3,621,402	+0.00(+0.16%)
Nov 21, 2025	0.2470	0.2520	0.2240	0.2484	6,334,729	+0.00(+1.80%)
Nov 20, 2025	0.2383	0.2500	0.2230	0.2440	4,179,015	+0.01(+2.61%)
Nov 19, 2025	0.2440	0.2530	0.2360	0.2378	2,313,269	-0.01(-2.54%)
Nov 18, 2025	0.2380	0.2477	0.2270	0.2440	1,885,221	+0.01(+5.63%)
Nov 17, 2025	0.2410	0.2450	0.2215	0.2310	3,544,607	-0.01(-3.71%)
Nov 14, 2025	0.2460	0.2460	0.2312	0.2399	2,961,807	-0.00(-1.28%)
Nov 13, 2025	0.2450	0.2499	0.2380	0.2430	1,796,585	+0.00(+1.67%)
Nov 12, 2025	0.2390	0.2470	0.2350	0.2390	1,513,121	+0.00(+0.00%)
Nov 11, 2025	0.2499	0.2499	0.2388	0.2390	4,239,578	-0.01(-3.67%)
Nov 10, 2025	0.2420	0.2499	0.2401	0.2481	1,294,566	+0.00(+1.72%)
Nov 07, 2025	0.2410	0.2449	0.2318	0.2439	2,074,402	+0.01(+3.17%)
Nov 06, 2025	0.2500	0.2519	0.2310	0.2364	2,975,901	-0.01(-3.51%)
Nov 05, 2025	0.2540	0.2598	0.2420	0.2450	2,860,359	-0.01(-3.54%)
Nov 04, 2025	0.2556	0.2681	0.2500	0.2540	1,949,013	-0.00(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.