New Peoples Bankshar (OP:NWPP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.635 | 3.635 | 3.635 | 3.635 | 450 | +0.07(+2.10%) |
| Dec 29, 2025 | 3.560 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 3.560 | 0 | +0.05(+1.42%) | |||
| Dec 12, 2025 | 3.510 | 24 | -0.35(-9.07%) | |||
| Dec 11, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 200 | +0.04(+1.05%) |
| Dec 05, 2025 | 3.820 | 0 | -0.18(-4.50%) | |||
| Dec 04, 2025 | 3.850 | 4.000 | 3.850 | 4.000 | 467 | +0.60(+17.65%) |
| Nov 28, 2025 | 3.400 | 0 | +0.06(+1.87%) | |||
| Nov 26, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 317 | +0.18(+5.62%) |
| Nov 25, 2025 | 3.160 | 3.400 | 3.160 | 3.160 | 9,490 | -0.61(-16.26%) |
| Nov 24, 2025 | 3.440 | 3.850 | 3.400 | 3.773 | 1,050 | +0.37(+10.99%) |
| Nov 21, 2025 | 3.550 | 3.550 | 3.400 | 3.400 | 572 | +0.25(+7.94%) |
| Nov 06, 2025 | 3.150 | 0 | +0.04(+1.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.