Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				0.1000	0	+0.03(+49.93%)
Jan 06, 2026				0.0667	0	+0.02(+33.40%)
Dec 31, 2025				0.0500	0	+0.00(+0.00%)
Dec 29, 2025				0.0500	0	+0.00(+0.00%)
Dec 24, 2025				0.0500	0	-0.01(-11.82%)
Dec 15, 2025				0.0567	0	-0.00(-5.50%)
Dec 12, 2025	0.0600	0.0600	0.0600	0.0600	57,823	+0.00(+0.00%)
Dec 11, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Dec 08, 2025	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Dec 05, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Dec 04, 2025	0.0600	0.0600	0.0600	0.0600	10,001	+0.01(+20.00%)
Dec 03, 2025	0.0600	0.0600	0.0500	0.0500	3,000	-0.01(-16.67%)
Dec 02, 2025	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Dec 01, 2025	0.0600	0.0600	0.0600	0.0600	12,865	+0.00(+0.00%)
Nov 28, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+20.00%)
Nov 17, 2025				0.0500	0	+0.01(+35.14%)
Nov 10, 2025				0.0370	0	-0.15(-80.33%)
Nov 07, 2025	0.1881	0.1881	0.1881	0.1881	1,000	+0.17(+890.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.