Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2024 | 7.870 | 7.970 | 7.660 | 7.900 | 4,308,514 | -0.05(-0.63%) |
Oct 21, 2024 | 8.360 | 8.450 | 7.892 | 7.950 | 9,779,774 | -0.38(-4.56%) |
Oct 18, 2024 | 8.150 | 8.340 | 8.010 | 8.330 | 6,668,016 | +0.22(+2.71%) |
Oct 17, 2024 | 8.040 | 8.310 | 8.030 | 8.110 | 8,162,185 | +0.08(+1.00%) |
Oct 16, 2024 | 7.570 | 8.059 | 7.430 | 8.030 | 11,776,266 | +0.76(+10.45%) |
Oct 15, 2024 | 7.220 | 7.280 | 7.030 | 7.270 | 4,565,834 | -0.03(-0.41%) |
Oct 14, 2024 | 7.100 | 7.315 | 7.080 | 7.300 | 3,890,357 | +0.20(+2.82%) |
Oct 11, 2024 | 7.010 | 7.125 | 6.915 | 7.100 | 4,546,725 | +0.03(+0.42%) |
Oct 10, 2024 | 6.890 | 7.130 | 6.860 | 7.070 | 4,728,181 | +0.15(+2.17%) |
Oct 09, 2024 | 6.860 | 6.970 | 6.820 | 6.920 | 5,524,860 | +0.01(+0.14%) |
Oct 08, 2024 | 6.650 | 6.920 | 6.630 | 6.910 | 4,290,791 | +0.15(+2.22%) |
Oct 07, 2024 | 6.910 | 6.950 | 6.670 | 6.760 | 3,793,007 | -0.15(-2.17%) |
Oct 04, 2024 | 6.750 | 6.930 | 6.710 | 6.910 | 4,626,261 | +0.18(+2.67%) |
Oct 03, 2024 | 6.820 | 6.995 | 6.671 | 6.730 | 5,277,823 | -0.06(-0.88%) |
Oct 02, 2024 | 6.650 | 6.820 | 6.650 | 6.790 | 4,569,462 | +0.15(+2.26%) |
Oct 01, 2024 | 6.540 | 6.750 | 6.540 | 6.640 | 4,481,582 | +0.11(+1.68%) |
Sep 30, 2024 | 6.580 | 6.630 | 6.425 | 6.530 | 6,124,637 | -0.10(-1.51%) |
Sep 27, 2024 | 6.700 | 6.750 | 6.570 | 6.630 | 3,949,369 | -0.03(-0.45%) |
Sep 26, 2024 | 6.710 | 6.800 | 6.620 | 6.660 | 7,194,887 | +0.00(+0.00%) |
Sep 25, 2024 | 6.600 | 6.740 | 6.570 | 6.660 | 8,673,876 | +0.04(+0.60%) |
Sep 24, 2024 | 6.700 | 6.720 | 6.440 | 6.620 | 8,264,854 | +0.11(+1.69%) |
Sep 23, 2024 | 6.400 | 6.700 | 6.360 | 6.510 | 12,536,446 | +0.25(+3.99%) |
Sep 20, 2024 | 6.330 | 6.500 | 6.165 | 6.260 | 8,639,668 | +0.28(+4.68%) |
Sep 19, 2024 | 5.960 | 6.080 | 5.860 | 5.980 | 5,798,554 | +0.26(+4.55%) |
Sep 18, 2024 | 5.720 | 5.920 | 5.660 | 5.720 | 3,830,977 | +0.04(+0.70%) |
Sep 17, 2024 | 5.790 | 5.800 | 5.678 | 5.680 | 2,782,046 | -0.07(-1.22%) |
Sep 16, 2024 | 5.750 | 5.765 | 5.630 | 5.750 | 2,431,076 | +0.02(+0.35%) |
Sep 13, 2024 | 5.860 | 5.885 | 5.640 | 5.730 | 3,882,676 | -0.10(-1.72%) |
Sep 12, 2024 | 5.750 | 5.900 | 5.750 | 5.830 | 3,504,785 | +0.15(+2.64%) |
Sep 11, 2024 | 5.420 | 5.760 | 5.420 | 5.680 | 6,423,127 | +0.27(+4.99%) |
Sep 10, 2024 | 5.330 | 5.440 | 5.255 | 5.410 | 3,864,205 | +0.09(+1.69%) |
Sep 09, 2024 | 5.380 | 5.435 | 5.290 | 5.320 | 2,419,600 | +0.01(+0.19%) |
Sep 06, 2024 | 5.400 | 5.445 | 5.190 | 5.310 | 5,247,681 | -0.12(-2.21%) |
Sep 05, 2024 | 5.590 | 5.630 | 5.414 | 5.430 | 3,005,397 | -0.13(-2.34%) |
Sep 04, 2024 | 5.470 | 5.635 | 5.450 | 5.560 | 4,060,588 | +0.09(+1.65%) |
Sep 03, 2024 | 5.940 | 5.960 | 5.430 | 5.470 | 5,686,197 | -0.56(-9.29%) |
Aug 30, 2024 | 5.960 | 6.040 | 5.900 | 6.030 | 5,132,133 | +0.10(+1.69%) |
Aug 29, 2024 | 6.000 | 6.080 | 5.910 | 5.930 | 4,713,135 | -0.10(-1.66%) |
Aug 28, 2024 | 6.290 | 6.320 | 6.020 | 6.030 | 3,964,617 | -0.33(-5.19%) |
Aug 27, 2024 | 6.310 | 6.470 | 6.200 | 6.360 | 4,644,853 | +0.01(+0.16%) |
Aug 26, 2024 | 6.430 | 6.620 | 6.340 | 6.350 | 5,724,383 | -0.05(-0.78%) |
Aug 23, 2024 | 6.140 | 6.590 | 6.110 | 6.400 | 10,626,097 | +0.60(+10.34%) |
Aug 22, 2024 | 6.000 | 6.040 | 5.790 | 5.800 | 3,533,875 | -0.19(-3.17%) |
Aug 21, 2024 | 6.060 | 6.090 | 5.955 | 5.990 | 4,405,284 | -0.01(-0.17%) |
Aug 20, 2024 | 5.980 | 6.080 | 5.920 | 6.000 | 3,260,824 | +0.01(+0.17%) |
Aug 19, 2024 | 6.010 | 6.090 | 5.940 | 5.990 | 3,547,389 | +0.03(+0.50%) |
Aug 16, 2024 | 6.070 | 6.070 | 5.910 | 5.960 | 2,940,096 | -0.12(-1.97%) |
Aug 15, 2024 | 5.990 | 6.190 | 5.960 | 6.080 | 3,520,040 | +0.18(+3.05%) |
Aug 14, 2024 | 5.880 | 6.000 | 5.860 | 5.900 | 3,863,284 | +0.14(+2.43%) |
Aug 13, 2024 | 5.720 | 5.820 | 5.685 | 5.760 | 2,382,482 | +0.07(+1.23%) |
Aug 12, 2024 | 5.620 | 5.820 | 5.620 | 5.690 | 4,009,690 | +0.11(+1.97%) |
Aug 09, 2024 | 5.500 | 5.655 | 5.470 | 5.580 | 4,584,545 | +0.11(+2.01%) |
Aug 08, 2024 | 5.600 | 5.645 | 5.385 | 5.470 | 8,383,773 | +0.09(+1.67%) |
Aug 07, 2024 | 5.650 | 5.750 | 5.370 | 5.380 | 4,779,874 | -0.09(-1.65%) |
Aug 06, 2024 | 5.520 | 5.610 | 5.430 | 5.470 | 5,364,214 | +0.01(+0.18%) |
Aug 05, 2024 | 5.080 | 5.480 | 4.950 | 5.460 | 9,034,980 | -0.09(-1.62%) |
Aug 02, 2024 | 5.660 | 5.800 | 5.470 | 5.550 | 8,876,388 | -0.29(-4.97%) |