Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	41.85	42.02	41.85	41.94	1,098	+0.16(+0.38%)
Jan 15, 2026	42.12	42.34	41.78	41.78	2,521	+0.29(+0.70%)
Jan 14, 2026	41.30	41.49	41.30	41.49	1,126	-0.06(-0.14%)
Jan 13, 2026	41.57	41.65	41.40	41.55	1,807	-0.16(-0.40%)
Jan 12, 2026	41.14	41.71	41.14	41.71	3,343	+0.57(+1.39%)
Jan 09, 2026	40.98	41.14	40.98	41.14	733	+0.44(+1.09%)
Jan 08, 2026	40.66	40.96	40.66	40.70	1,694	-0.39(-0.96%)
Jan 07, 2026	41.44	41.44	40.84	41.09	6,161	-0.37(-0.89%)
Jan 06, 2026	40.49	41.46	40.49	41.46	2,165	+0.85(+2.10%)
Jan 05, 2026	40.58	40.61	40.20	40.61	11,993	+0.68(+1.70%)
Jan 02, 2026	39.72	39.93	39.51	39.93	4,869	+1.35(+3.49%)
Dec 31, 2025	38.58	38.58	38.58	38.58	894	-0.27(-0.69%)
Dec 30, 2025	39.09	39.09	38.85	38.85	1,710	-0.08(-0.20%)
Dec 29, 2025	38.82	39.03	38.82	38.93	2,301	-0.16(-0.40%)
Dec 26, 2025	38.95	39.09	38.91	39.09	4,629	-0.02(-0.05%)
Dec 24, 2025	38.85	39.11	38.85	39.11	601	+0.21(+0.54%)
Dec 23, 2025	38.91	38.95	38.90	38.90	1,018	-0.12(-0.32%)
Dec 22, 2025	38.84	39.20	38.84	39.02	3,278	+0.31(+0.79%)
Dec 19, 2025	38.59	38.76	38.59	38.72	694	+0.59(+1.56%)
Dec 18, 2025	38.42	38.42	38.12	38.12	1,684	+0.45(+1.19%)
Dec 17, 2025	38.65	38.65	37.67	37.67	823	-0.73(-1.91%)
Dec 16, 2025	38.27	38.45	38.27	38.41	2,745	-0.35(-0.92%)
Dec 15, 2025	39.05	39.05	38.68	38.76	3,826	-0.17(-0.43%)
Dec 12, 2025	39.76	39.76	38.93	38.93	1,789	-0.96(-2.41%)
Dec 11, 2025	39.70	39.89	39.70	39.89	2,438	-0.14(-0.36%)
Dec 10, 2025	39.64	40.16	39.60	40.04	5,927	+0.49(+1.25%)
Dec 09, 2025	39.27	39.59	39.27	39.54	10,446	+0.28(+0.71%)
Dec 08, 2025	39.41	39.41	39.24	39.26	1,395	+0.21(+0.53%)
Dec 05, 2025	39.15	39.19	39.06	39.06	2,031	-0.00(-0.01%)
Dec 04, 2025	38.95	39.06	38.95	39.06	3,606	+0.14(+0.35%)
Dec 03, 2025	38.74	38.93	38.69	38.93	51,904	+0.28(+0.73%)
Dec 02, 2025	38.69	38.71	38.57	38.64	1,541	+0.07(+0.19%)
Dec 01, 2025	38.61	39.19	38.45	38.57	14,091	-0.40(-1.02%)
Nov 28, 2025	38.97	38.97	38.97	38.97	100	+0.27(+0.69%)
Nov 26, 2025	38.35	38.70	38.35	38.70	3,104	+0.74(+1.94%)
Nov 25, 2025	37.61	37.97	37.61	37.97	1,792	+0.59(+1.59%)
Nov 24, 2025	36.61	37.38	36.61	37.38	4,626	+0.80(+2.18%)
Nov 21, 2025	35.99	36.60	35.99	36.58	1,073	+0.34(+0.93%)
Nov 20, 2025	37.26	37.26	36.15	36.24	3,851	-1.06(-2.85%)
Nov 19, 2025	37.53	37.53	37.21	37.30	3,325	-0.20(-0.53%)
Nov 18, 2025	37.13	37.68	37.01	37.50	1,196	-0.31(-0.81%)
Nov 17, 2025	38.05	38.10	37.79	37.81	2,432	-0.44(-1.14%)
Nov 14, 2025	37.71	38.24	37.71	38.24	302	-0.14(-0.37%)
Nov 13, 2025	39.63	39.63	38.36	38.39	4,075	-1.23(-3.10%)
Nov 12, 2025	39.89	39.89	39.50	39.61	8,262	-0.22(-0.55%)
Nov 11, 2025	39.63	39.89	39.63	39.83	610	-0.07(-0.18%)
Nov 10, 2025	39.88	39.91	39.88	39.91	626	+0.62(+1.58%)
Nov 07, 2025	38.88	39.28	38.38	39.28	2,555	-0.32(-0.80%)
Nov 06, 2025	40.13	40.13	39.35	39.60	3,230	-0.82(-2.02%)
Nov 05, 2025	39.80	40.42	39.80	40.42	1,322	+1.17(+2.99%)
Nov 04, 2025	39.98	39.98	39.24	39.24	931	-1.28(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.