Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.49 | 11.50 | 11.30 | 11.32 | 127,051 | -0.15(-1.31%) |
Oct 17, 2024 | 11.56 | 11.59 | 11.44 | 11.47 | 136,337 | -0.10(-0.86%) |
Oct 16, 2024 | 11.58 | 11.69 | 11.52 | 11.57 | 124,610 | -0.02(-0.17%) |
Oct 15, 2024 | 11.57 | 11.69 | 11.50 | 11.59 | 163,017 | +0.05(+0.43%) |
Oct 14, 2024 | 11.41 | 11.54 | 11.37 | 11.54 | 98,010 | +0.08(+0.70%) |
Oct 11, 2024 | 11.30 | 11.50 | 11.30 | 11.46 | 84,713 | +0.13(+1.15%) |
Oct 10, 2024 | 11.26 | 11.36 | 11.17 | 11.33 | 138,200 | -0.08(-0.70%) |
Oct 09, 2024 | 11.48 | 11.61 | 11.39 | 11.41 | 118,517 | -0.05(-0.44%) |
Oct 08, 2024 | 11.48 | 11.56 | 11.41 | 11.46 | 117,663 | +0.05(+0.44%) |
Oct 07, 2024 | 11.47 | 11.49 | 11.37 | 11.41 | 84,377 | -0.10(-0.87%) |
Oct 04, 2024 | 11.53 | 11.57 | 11.48 | 11.51 | 79,792 | +0.13(+1.14%) |
Oct 03, 2024 | 11.34 | 11.45 | 11.30 | 11.38 | 84,898 | -0.04(-0.35%) |
Oct 02, 2024 | 11.50 | 11.54 | 11.36 | 11.42 | 110,539 | -0.10(-0.87%) |
Oct 01, 2024 | 11.59 | 11.59 | 11.42 | 11.52 | 144,391 | -0.10(-0.86%) |
Sep 30, 2024 | 11.57 | 11.66 | 11.46 | 11.62 | 153,672 | +0.05(+0.43%) |
Sep 27, 2024 | 11.63 | 11.68 | 11.50 | 11.57 | 105,861 | +0.04(+0.35%) |
Sep 26, 2024 | 11.69 | 11.71 | 11.51 | 11.53 | 123,917 | -0.03(-0.26%) |
Sep 25, 2024 | 11.65 | 11.69 | 11.51 | 11.56 | 192,251 | -0.06(-0.52%) |
Sep 24, 2024 | 11.89 | 11.89 | 11.61 | 11.62 | 107,949 | -0.20(-1.69%) |
Sep 23, 2024 | 11.94 | 11.97 | 11.76 | 11.82 | 124,747 | -0.11(-0.92%) |
Sep 20, 2024 | 12.16 | 12.16 | 11.90 | 11.93 | 590,844 | -0.16(-1.32%) |
Sep 19, 2024 | 12.30 | 12.30 | 11.96 | 12.09 | 166,612 | +0.13(+1.09%) |
Sep 18, 2024 | 11.84 | 12.17 | 11.81 | 11.96 | 226,573 | -0.02(-0.17%) |
Sep 17, 2024 | 11.87 | 12.07 | 11.87 | 11.98 | 178,635 | +0.24(+2.04%) |
Sep 16, 2024 | 11.64 | 11.77 | 11.60 | 11.74 | 178,397 | +0.09(+0.77%) |
Sep 13, 2024 | 11.50 | 11.72 | 11.45 | 11.65 | 230,499 | +0.23(+2.01%) |
Sep 12, 2024 | 11.35 | 11.49 | 11.30 | 11.42 | 190,640 | +0.16(+1.42%) |
Sep 11, 2024 | 11.22 | 11.30 | 11.09 | 11.26 | 122,313 | -0.04(-0.35%) |
Sep 10, 2024 | 11.22 | 11.31 | 11.09 | 11.30 | 168,830 | +0.11(+0.98%) |
Sep 09, 2024 | 11.21 | 11.34 | 11.12 | 11.19 | 189,625 | +0.01(+0.09%) |
Sep 06, 2024 | 11.49 | 11.50 | 11.07 | 11.18 | 210,518 | -0.33(-2.87%) |
Sep 05, 2024 | 11.56 | 11.67 | 11.46 | 11.51 | 171,269 | +0.02(+0.17%) |
Sep 04, 2024 | 11.32 | 11.63 | 11.32 | 11.49 | 892,824 | +0.13(+1.14%) |
Sep 03, 2024 | 11.53 | 11.66 | 11.35 | 11.36 | 252,866 | -0.30(-2.57%) |
Aug 30, 2024 | 11.73 | 11.74 | 11.61 | 11.66 | 456,441 | -0.04(-0.34%) |
Aug 29, 2024 | 11.67 | 11.77 | 11.60 | 11.70 | 204,682 | +0.08(+0.69%) |
Aug 28, 2024 | 11.75 | 11.92 | 11.54 | 11.62 | 397,362 | +0.08(+0.69%) |
Aug 27, 2024 | 11.46 | 11.67 | 11.43 | 11.54 | 115,927 | +0.08(+0.70%) |
Aug 26, 2024 | 11.54 | 11.56 | 11.36 | 11.46 | 139,410 | +0.00(+0.00%) |
Aug 23, 2024 | 11.28 | 11.58 | 11.21 | 11.46 | 153,701 | +0.29(+2.60%) |
Aug 22, 2024 | 11.27 | 11.29 | 11.12 | 11.17 | 89,047 | -0.10(-0.89%) |
Aug 21, 2024 | 11.24 | 11.33 | 11.16 | 11.27 | 108,527 | +0.12(+1.08%) |
Aug 20, 2024 | 11.22 | 11.28 | 11.14 | 11.15 | 141,805 | -0.12(-1.06%) |
Aug 19, 2024 | 11.11 | 11.27 | 11.09 | 11.27 | 92,290 | +0.16(+1.44%) |
Aug 16, 2024 | 10.98 | 11.15 | 10.92 | 11.11 | 105,851 | +0.08(+0.73%) |
Aug 15, 2024 | 11.09 | 11.13 | 10.87 | 11.03 | 204,193 | +0.19(+1.75%) |
Aug 14, 2024 | 10.97 | 10.98 | 10.75 | 10.84 | 105,155 | -0.10(-0.91%) |
Aug 13, 2024 | 10.81 | 10.95 | 10.73 | 10.94 | 143,197 | +0.18(+1.67%) |
Aug 12, 2024 | 10.79 | 10.88 | 10.68 | 10.76 | 176,043 | -0.08(-0.74%) |
Aug 09, 2024 | 10.85 | 10.90 | 10.76 | 10.84 | 134,481 | -0.05(-0.46%) |
Aug 08, 2024 | 10.68 | 10.90 | 10.65 | 10.89 | 162,843 | +0.28(+2.64%) |
Aug 07, 2024 | 10.65 | 10.73 | 10.50 | 10.61 | 185,937 | +0.05(+0.47%) |
Aug 06, 2024 | 10.42 | 10.65 | 10.39 | 10.56 | 177,553 | +0.11(+1.05%) |
Aug 05, 2024 | 10.35 | 10.64 | 10.30 | 10.45 | 218,831 | -0.43(-3.95%) |
Aug 02, 2024 | 11.12 | 11.29 | 10.85 | 10.88 | 354,455 | -0.66(-5.72%) |