Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	20.43	20.43	20.25	20.38	25,232	-0.01(-0.05%)
Jan 15, 2026	20.50	20.50	20.33	20.39	39,322	+0.04(+0.18%)
Jan 14, 2026	20.35	20.36	20.20	20.35	26,463	-0.04(-0.18%)
Jan 13, 2026	20.50	20.50	20.31	20.39	365,622	-0.01(-0.03%)
Jan 12, 2026	20.23	20.45	20.23	20.40	33,841	+0.00(+0.00%)
Jan 09, 2026	20.38	20.40	20.28	20.39	32,604	+0.00(+0.02%)
Jan 08, 2026	20.31	20.39	20.12	20.39	17,028	+0.21(+1.04%)
Jan 07, 2026	20.24	20.40	20.10	20.18	118,808	-0.05(-0.27%)
Jan 06, 2026	19.89	20.25	19.89	20.23	52,285	+0.36(+1.82%)
Jan 05, 2026	19.80	19.96	19.66	19.87	23,089	+0.13(+0.68%)
Jan 02, 2026	19.80	19.80	19.66	19.74	18,628	+0.10(+0.52%)
Dec 31, 2025	19.81	19.85	19.63	19.64	39,696	-0.13(-0.64%)
Dec 30, 2025	19.76	19.82	19.75	19.76	21,163	+0.02(+0.12%)
Dec 29, 2025	19.70	19.79	19.70	19.74	125,251	-0.01(-0.05%)
Dec 26, 2025	19.65	19.77	19.65	19.75	11,173	+0.01(+0.07%)
Dec 24, 2025	19.65	19.75	19.62	19.74	8,207	+0.11(+0.58%)
Dec 23, 2025	19.71	19.71	19.60	19.62	10,604	-0.01(-0.03%)
Dec 22, 2025	19.62	19.66	19.53	19.63	20,208	+0.21(+1.10%)
Dec 19, 2025	19.47	19.47	19.36	19.41	51,399	-0.03(-0.17%)
Dec 18, 2025	19.46	19.53	19.43	19.45	38,045	+0.17(+0.89%)
Dec 17, 2025	19.47	19.49	19.27	19.27	31,163	-0.17(-0.89%)
Dec 16, 2025	19.50	19.56	19.37	19.45	38,780	-0.08(-0.43%)
Dec 15, 2025	19.70	19.70	19.50	19.53	41,351	-0.14(-0.69%)
Dec 12, 2025	19.75	19.81	19.60	19.67	35,833	-0.04(-0.21%)
Dec 11, 2025	19.72	19.73	19.65	19.71	28,700	+0.03(+0.16%)
Dec 10, 2025	19.92	19.92	19.55	19.68	51,438	-0.14(-0.72%)
Dec 09, 2025	19.87	19.91	19.80	19.82	37,824	-0.01(-0.07%)
Dec 08, 2025	20.03	20.03	19.81	19.83	37,383	-0.17(-0.86%)
Dec 05, 2025	20.06	20.06	19.96	20.01	33,336	+0.06(+0.31%)
Dec 04, 2025	19.90	19.98	19.86	19.95	23,140	-0.02(-0.09%)
Dec 03, 2025	19.85	20.05	19.85	19.96	29,876	+0.13(+0.64%)
Dec 02, 2025	19.95	19.95	19.76	19.83	34,786	+0.06(+0.28%)
Dec 01, 2025	19.86	19.86	19.76	19.78	12,735	-0.10(-0.50%)
Nov 28, 2025	19.75	19.88	19.75	19.88	20,608	+0.12(+0.60%)
Nov 26, 2025	19.71	19.82	19.64	19.76	47,094	+0.08(+0.40%)
Nov 25, 2025	19.37	19.69	19.37	19.68	55,676	+0.25(+1.28%)
Nov 24, 2025	19.25	19.43	19.25	19.43	17,754	+0.32(+1.67%)
Nov 21, 2025	18.97	19.19	18.90	19.11	66,944	+0.27(+1.44%)
Nov 20, 2025	19.43	19.43	18.83	18.84	60,562	-0.33(-1.72%)
Nov 19, 2025	19.31	19.31	19.08	19.17	27,313	+0.08(+0.41%)
Nov 18, 2025	19.07	19.17	18.92	19.10	61,444	-0.14(-0.71%)
Nov 17, 2025	19.49	19.49	19.09	19.23	39,808	-0.03(-0.18%)
Nov 14, 2025	19.12	19.34	19.05	19.27	94,633	-0.10(-0.53%)
Nov 13, 2025	19.59	19.59	19.28	19.37	77,219	-0.24(-1.20%)
Nov 12, 2025	19.59	19.70	19.56	19.61	45,068	+0.04(+0.19%)
Nov 11, 2025	19.61	19.62	19.55	19.57	28,575	-0.07(-0.33%)
Nov 10, 2025	19.26	19.63	19.26	19.63	63,370	+0.36(+1.87%)
Nov 07, 2025	19.18	19.27	19.02	19.27	47,847	+0.00(+0.00%)
Nov 06, 2025	19.31	19.35	19.20	19.27	26,845	-0.09(-0.45%)
Nov 05, 2025	19.24	19.40	19.21	19.36	17,752	+0.08(+0.40%)
Nov 04, 2025	19.21	19.28	19.08	19.28	32,857	-0.21(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.