Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	148.12	151.36	147.60	150.23	1,387,902	+0.79(+0.53%)
Feb 27, 2026	149.41	150.42	148.49	149.44	2,340,306	-0.92(-0.61%)
Feb 26, 2026	150.29	151.67	149.31	150.36	1,156,736	+0.05(+0.03%)
Feb 25, 2026	148.03	150.60	147.57	150.31	969,607	+2.25(+1.52%)
Feb 24, 2026	147.34	148.62	146.61	148.06	692,643	+0.72(+0.49%)
Feb 23, 2026	150.22	151.29	146.86	147.34	745,917	-3.62(-2.40%)
Feb 20, 2026	150.90	152.06	149.94	150.96	793,493	+0.05(+0.03%)
Feb 19, 2026	153.34	153.78	150.41	150.91	929,412	-3.50(-2.27%)
Feb 18, 2026	153.01	154.52	152.46	154.41	1,120,766	+2.26(+1.49%)
Feb 17, 2026	150.37	152.75	150.04	152.15	2,986,305	+2.12(+1.42%)
Feb 13, 2026	147.02	150.52	145.83	150.03	1,280,284	+2.66(+1.81%)
Feb 12, 2026	147.90	149.43	145.54	147.36	1,825,727	-0.48(-0.32%)
Feb 11, 2026	145.67	148.16	145.30	147.84	1,507,017	+3.23(+2.23%)
Feb 10, 2026	142.32	145.69	142.09	144.61	1,680,870	+2.49(+1.75%)
Feb 09, 2026	139.97	144.10	139.72	142.12	1,666,736	+2.42(+1.73%)
Feb 06, 2026	144.05	144.61	137.18	139.69	2,370,504	-3.92(-2.73%)
Feb 05, 2026	141.93	144.59	141.92	143.61	1,899,051	+0.83(+0.58%)
Feb 04, 2026	143.27	144.60	141.12	142.78	1,662,061	-0.44(-0.31%)
Feb 03, 2026	145.02	145.33	142.53	143.22	1,405,588	-1.70(-1.18%)
Feb 02, 2026	142.72	145.31	142.46	144.93	1,217,712	+1.66(+1.16%)
Jan 30, 2026	143.29	144.59	141.97	143.27	1,292,424	-0.87(-0.60%)
Jan 29, 2026	143.06	145.37	142.96	144.14	852,720	+1.88(+1.33%)
Jan 28, 2026	143.57	143.97	141.84	142.26	1,605,520	-1.22(-0.85%)
Jan 27, 2026	144.36	144.36	142.89	143.47	734,269	+0.21(+0.15%)
Jan 26, 2026	144.61	144.97	143.17	143.26	538,410	-1.25(-0.86%)
Jan 23, 2026	143.34	145.39	143.22	144.51	928,390	+0.93(+0.65%)
Jan 22, 2026	143.47	144.11	142.02	143.58	1,032,859	+0.71(+0.50%)
Jan 21, 2026	142.12	143.35	141.71	142.87	813,054	+0.69(+0.48%)
Jan 20, 2026	141.46	143.34	140.94	142.19	816,485	-0.24(-0.17%)
Jan 16, 2026	143.32	143.80	142.15	142.43	723,957	-0.82(-0.57%)
Jan 15, 2026	142.26	144.24	141.61	143.24	723,340	+1.78(+1.26%)
Jan 14, 2026	143.88	145.50	141.14	141.46	1,299,458	-2.43(-1.69%)
Jan 13, 2026	143.47	145.21	143.27	143.89	1,114,300	+0.52(+0.36%)
Jan 12, 2026	143.03	143.70	141.89	143.37	1,061,546	-0.54(-0.37%)
Jan 09, 2026	147.59	148.19	143.82	143.91	1,236,080	-2.84(-1.94%)
Jan 08, 2026	146.25	147.01	143.77	146.75	1,063,390	+0.58(+0.40%)
Jan 07, 2026	147.10	148.51	145.44	146.18	1,038,719	-0.83(-0.56%)
Jan 06, 2026	148.10	148.59	146.54	147.00	1,201,977	-0.69(-0.47%)
Jan 05, 2026	144.86	148.84	144.86	147.69	1,182,108	+3.45(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.