Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	11.91	12.47	11.65	11.90	3,335,945	+0.11(+0.93%)
Mar 06, 2026	11.47	12.01	11.18	11.79	4,896,316	+0.47(+4.15%)
Mar 05, 2026	10.20	11.36	10.04	11.32	6,984,922	+1.28(+12.75%)
Mar 04, 2026	10.04	10.08	9.510	10.04	2,852,519	+0.13(+1.31%)
Mar 03, 2026	9.810	10.36	9.690	9.910	3,615,430	-0.05(-0.50%)
Mar 02, 2026	9.820	9.970	9.350	9.960	2,255,979	+0.33(+3.43%)
Feb 27, 2026	9.730	9.815	9.490	9.630	2,409,708	-0.20(-2.03%)
Feb 26, 2026	9.310	10.06	9.270	9.830	3,123,583	+0.26(+2.72%)
Feb 25, 2026	10.42	10.67	9.560	9.570	3,889,153	-0.80(-7.71%)
Feb 24, 2026	11.50	11.58	9.790	10.37	5,240,003	-0.63(-5.73%)
Feb 23, 2026	11.47	11.68	10.82	11.00	2,464,129	-0.71(-6.06%)
Feb 20, 2026	11.81	11.93	11.47	11.71	1,258,864	-0.35(-2.90%)
Feb 19, 2026	12.13	12.31	11.73	12.06	1,855,399	+0.15(+1.26%)
Feb 18, 2026	12.10	12.26	11.78	11.91	1,535,222	+0.11(+0.93%)
Feb 17, 2026	11.94	12.09	11.32	11.80	1,852,854	+0.03(+0.25%)
Feb 13, 2026	11.31	11.96	11.26	11.77	1,163,067	+0.56(+5.00%)
Feb 12, 2026	12.00	12.00	11.06	11.21	1,203,393	-0.80(-6.66%)
Feb 11, 2026	12.00	12.20	11.77	12.01	1,388,420	+0.32(+2.74%)
Feb 10, 2026	12.00	12.00	11.54	11.69	946,428	-0.26(-2.18%)
Feb 09, 2026	11.69	11.98	11.61	11.95	1,001,067	+0.20(+1.70%)
Feb 06, 2026	11.28	11.94	11.13	11.75	3,025,229	+0.56(+5.00%)
Feb 05, 2026	11.57	11.76	10.85	11.19	2,398,215	-0.67(-5.65%)
Feb 04, 2026	12.06	12.14	11.51	11.86	2,501,001	-0.17(-1.41%)
Feb 03, 2026	11.70	12.07	11.56	12.03	2,205,189	+0.26(+2.21%)
Feb 02, 2026	11.32	11.85	11.25	11.77	2,429,400	+0.10(+0.86%)
Jan 30, 2026	11.60	11.99	11.38	11.67	2,612,001	-0.16(-1.35%)
Jan 29, 2026	11.88	12.42	11.64	11.83	4,389,461	+0.15(+1.28%)
Jan 28, 2026	11.83	11.95	11.29	11.68	2,785,457	+0.07(+0.60%)
Jan 27, 2026	11.39	11.78	11.31	11.61	2,321,304	+0.11(+0.96%)
Jan 26, 2026	11.96	12.04	11.38	11.50	3,893,013	-0.42(-3.52%)
Jan 23, 2026	12.13	12.39	11.86	11.92	1,652,468	+0.10(+0.85%)
Jan 22, 2026	11.61	12.14	11.61	11.82	3,371,507	+0.23(+1.98%)
Jan 21, 2026	11.43	11.94	11.37	11.59	1,843,806	+0.41(+3.67%)
Jan 20, 2026	11.07	11.22	10.80	11.18	1,887,489	+0.13(+1.18%)
Jan 16, 2026	11.00	11.11	10.75	11.05	1,906,085	+0.12(+1.10%)
Jan 15, 2026	10.48	11.08	10.28	10.93	1,583,901	+0.25(+2.34%)
Jan 14, 2026	10.82	11.22	10.62	10.68	2,320,854	-0.03(-0.28%)
Jan 13, 2026	10.80	10.98	10.67	10.71	1,598,550	-0.02(-0.19%)
Jan 12, 2026	10.45	10.80	10.29	10.73	2,260,026	+0.37(+3.57%)
Jan 09, 2026	10.36	10.43	10.04	10.36	1,851,419	+0.06(+0.58%)
Jan 08, 2026	9.800	10.60	9.800	10.30	2,533,236	+0.49(+4.99%)
Jan 07, 2026	10.08	10.12	9.780	9.810	1,760,856	-0.20(-2.00%)
Jan 06, 2026	9.870	10.08	9.570	10.01	2,611,654	+0.23(+2.35%)
Jan 05, 2026	10.00	10.35	9.200	9.780	2,986,953	+0.06(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.