Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.300 | 3.340 | 3.120 | 3.290 | 255,263 | -0.02(-0.60%) |
Jul 18, 2024 | 3.360 | 3.470 | 3.230 | 3.310 | 256,199 | -0.07(-2.07%) |
Jul 17, 2024 | 3.620 | 3.750 | 3.300 | 3.380 | 385,758 | -0.38(-10.11%) |
Jul 16, 2024 | 3.440 | 3.870 | 3.420 | 3.760 | 613,499 | +0.36(+10.59%) |
Jul 15, 2024 | 3.090 | 3.480 | 3.090 | 3.400 | 411,184 | +0.37(+12.21%) |
Jul 12, 2024 | 2.890 | 3.070 | 2.880 | 3.030 | 239,075 | +0.17(+5.94%) |
Jul 11, 2024 | 2.770 | 2.900 | 2.730 | 2.860 | 226,185 | +0.25(+9.58%) |
Jul 10, 2024 | 2.740 | 2.760 | 2.570 | 2.610 | 318,466 | -0.11(-4.04%) |
Jul 09, 2024 | 2.590 | 2.780 | 2.570 | 2.720 | 297,287 | +0.18(+7.09%) |
Jul 08, 2024 | 2.330 | 2.640 | 2.300 | 2.540 | 264,294 | +0.19(+8.09%) |
Jul 05, 2024 | 2.280 | 2.380 | 2.201 | 2.350 | 428,838 | +0.02(+0.86%) |
Jul 03, 2024 | 2.290 | 2.400 | 2.260 | 2.330 | 283,238 | +0.04(+1.75%) |
Jul 02, 2024 | 2.460 | 2.490 | 2.240 | 2.290 | 374,351 | -0.20(-8.03%) |
Jul 01, 2024 | 2.520 | 2.545 | 2.410 | 2.490 | 212,179 | -0.03(-1.19%) |
Jun 28, 2024 | 2.540 | 2.630 | 2.460 | 2.520 | 929,826 | -0.05(-1.95%) |
Jun 27, 2024 | 2.500 | 2.600 | 2.493 | 2.570 | 196,146 | +0.05(+1.98%) |
Jun 26, 2024 | 2.500 | 2.620 | 2.480 | 2.520 | 147,609 | -0.01(-0.40%) |
Jun 25, 2024 | 2.520 | 2.570 | 2.480 | 2.530 | 173,052 | -0.05(-1.94%) |
Jun 24, 2024 | 2.600 | 2.660 | 2.500 | 2.580 | 116,543 | -0.02(-0.77%) |
Jun 21, 2024 | 2.510 | 2.630 | 2.440 | 2.600 | 199,759 | +0.04(+1.56%) |
Jun 20, 2024 | 2.730 | 2.750 | 2.560 | 2.560 | 265,806 | -0.21(-7.58%) |
Jun 18, 2024 | 2.770 | 2.880 | 2.730 | 2.770 | 216,068 | +0.01(+0.36%) |
Jun 17, 2024 | 2.700 | 2.832 | 2.700 | 2.760 | 172,183 | +0.00(+0.00%) |
Jun 14, 2024 | 2.770 | 2.770 | 2.520 | 2.760 | 176,948 | -0.03(-1.08%) |
Jun 13, 2024 | 2.920 | 2.980 | 2.740 | 2.790 | 136,638 | -0.20(-6.69%) |
Jun 12, 2024 | 3.030 | 3.180 | 2.940 | 2.990 | 170,749 | +0.00(+0.00%) |
Jun 11, 2024 | 3.060 | 3.140 | 2.920 | 2.990 | 193,561 | -0.12(-3.86%) |
Jun 10, 2024 | 3.080 | 3.200 | 3.060 | 3.110 | 121,081 | -0.01(-0.32%) |
Jun 07, 2024 | 3.090 | 3.150 | 3.000 | 3.120 | 246,698 | -0.04(-1.27%) |
Jun 06, 2024 | 3.040 | 3.210 | 3.040 | 3.160 | 138,373 | +0.10(+3.27%) |
Jun 05, 2024 | 3.100 | 3.150 | 2.960 | 3.060 | 445,175 | -0.03(-0.97%) |
Jun 04, 2024 | 3.230 | 3.270 | 3.080 | 3.090 | 210,823 | -0.22(-6.65%) |
Jun 03, 2024 | 3.270 | 3.370 | 3.170 | 3.310 | 204,237 | +0.08(+2.48%) |
May 31, 2024 | 3.280 | 3.350 | 3.130 | 3.230 | 154,791 | -0.03(-0.92%) |
May 30, 2024 | 3.120 | 3.310 | 3.120 | 3.260 | 133,818 | +0.10(+3.16%) |
May 29, 2024 | 3.250 | 3.320 | 3.140 | 3.160 | 196,592 | -0.14(-4.24%) |
May 28, 2024 | 3.450 | 3.490 | 3.285 | 3.300 | 179,016 | -0.11(-3.23%) |
May 24, 2024 | 3.310 | 3.480 | 3.280 | 3.410 | 169,680 | +0.13(+3.96%) |
May 23, 2024 | 3.470 | 3.490 | 3.250 | 3.280 | 309,872 | -0.17(-4.93%) |
May 22, 2024 | 3.270 | 3.470 | 3.260 | 3.450 | 206,472 | +0.15(+4.55%) |
May 21, 2024 | 3.460 | 3.500 | 3.260 | 3.300 | 179,861 | -0.17(-4.90%) |
May 20, 2024 | 3.400 | 3.640 | 3.380 | 3.470 | 287,037 | +0.07(+2.06%) |
May 17, 2024 | 3.410 | 3.580 | 3.350 | 3.400 | 160,459 | +0.00(+0.00%) |
May 16, 2024 | 3.580 | 3.600 | 3.380 | 3.400 | 219,585 | -0.20(-5.56%) |
May 15, 2024 | 3.860 | 3.870 | 3.590 | 3.600 | 178,354 | -0.19(-5.01%) |
May 14, 2024 | 3.490 | 3.820 | 3.460 | 3.790 | 329,999 | +0.37(+10.82%) |
May 13, 2024 | 3.390 | 3.580 | 3.390 | 3.420 | 159,013 | +0.07(+2.09%) |
May 10, 2024 | 3.500 | 3.550 | 3.230 | 3.350 | 272,273 | -0.14(-4.01%) |
May 09, 2024 | 3.470 | 3.630 | 3.360 | 3.490 | 231,762 | +0.03(+0.87%) |
May 08, 2024 | 3.480 | 3.600 | 3.320 | 3.460 | 288,661 | +0.01(+0.29%) |
May 07, 2024 | 3.460 | 3.520 | 3.380 | 3.450 | 186,873 | +0.01(+0.29%) |
May 06, 2024 | 3.540 | 3.650 | 3.390 | 3.440 | 254,244 | +0.02(+0.58%) |
May 03, 2024 | 3.200 | 3.620 | 3.200 | 3.420 | 481,407 | +0.32(+10.32%) |
May 02, 2024 | 3.130 | 3.220 | 3.002 | 3.100 | 333,492 | +0.03(+0.98%) |