Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 80.03 | 80.33 | 79.08 | 80.08 | 263,485 | +0.38(+0.48%) |
Aug 29, 2024 | 79.06 | 80.05 | 78.31 | 79.70 | 255,642 | +0.84(+1.07%) |
Aug 28, 2024 | 77.74 | 79.00 | 77.74 | 78.86 | 280,961 | +1.06(+1.36%) |
Aug 27, 2024 | 77.96 | 78.19 | 77.61 | 77.80 | 256,052 | +0.05(+0.06%) |
Aug 26, 2024 | 78.53 | 79.17 | 77.65 | 77.75 | 309,578 | -0.34(-0.44%) |
Aug 23, 2024 | 77.42 | 78.81 | 77.33 | 78.09 | 195,584 | +0.77(+1.00%) |
Aug 22, 2024 | 76.93 | 77.61 | 76.62 | 77.32 | 203,094 | +0.20(+0.26%) |
Aug 21, 2024 | 76.26 | 77.20 | 75.95 | 77.12 | 326,822 | +1.55(+2.05%) |
Aug 20, 2024 | 76.50 | 76.55 | 75.33 | 75.57 | 281,248 | -0.96(-1.25%) |
Aug 19, 2024 | 76.38 | 77.09 | 75.94 | 76.53 | 249,297 | +0.08(+0.10%) |
Aug 16, 2024 | 75.55 | 76.56 | 75.55 | 76.45 | 235,348 | +1.06(+1.40%) |
Aug 15, 2024 | 75.41 | 76.09 | 74.95 | 75.39 | 262,484 | +0.56(+0.75%) |
Aug 14, 2024 | 74.73 | 75.38 | 74.15 | 74.83 | 508,913 | +0.62(+0.83%) |
Aug 13, 2024 | 74.75 | 75.45 | 74.05 | 74.22 | 425,918 | -0.16(-0.21%) |
Aug 12, 2024 | 73.82 | 74.67 | 73.59 | 74.37 | 350,473 | +0.68(+0.92%) |
Aug 09, 2024 | 74.06 | 74.14 | 72.70 | 73.70 | 410,261 | -0.48(-0.64%) |
Aug 08, 2024 | 73.11 | 75.44 | 72.27 | 74.18 | 524,261 | -1.80(-2.37%) |
Aug 07, 2024 | 77.18 | 77.36 | 75.87 | 75.98 | 362,268 | -0.74(-0.96%) |
Aug 06, 2024 | 75.94 | 77.80 | 75.94 | 76.72 | 370,558 | +1.08(+1.42%) |
Aug 05, 2024 | 77.24 | 77.68 | 74.49 | 75.64 | 394,789 | -3.63(-4.57%) |
Aug 02, 2024 | 79.50 | 80.46 | 78.21 | 79.26 | 251,770 | -1.41(-1.75%) |
Aug 01, 2024 | 82.31 | 82.91 | 80.05 | 80.68 | 349,058 | -1.35(-1.65%) |
Jul 31, 2024 | 82.06 | 82.91 | 81.42 | 82.03 | 209,640 | +0.21(+0.26%) |
Jul 30, 2024 | 80.65 | 82.17 | 80.62 | 81.82 | 265,772 | +1.72(+2.15%) |
Jul 29, 2024 | 82.63 | 83.25 | 80.00 | 80.10 | 274,677 | -2.08(-2.53%) |
Jul 26, 2024 | 81.26 | 82.35 | 81.10 | 82.18 | 328,227 | +1.53(+1.90%) |
Jul 25, 2024 | 80.40 | 82.16 | 80.12 | 80.65 | 304,505 | +0.54(+0.67%) |
Jul 24, 2024 | 80.97 | 81.54 | 79.83 | 80.11 | 371,208 | -0.36(-0.45%) |
Jul 23, 2024 | 79.99 | 80.69 | 79.56 | 80.47 | 490,767 | +0.70(+0.87%) |
Jul 22, 2024 | 79.36 | 80.09 | 78.73 | 79.77 | 448,266 | +0.63(+0.79%) |
Jul 19, 2024 | 80.46 | 81.17 | 78.97 | 79.15 | 311,095 | -1.65(-2.05%) |
Jul 18, 2024 | 81.20 | 82.39 | 80.75 | 80.80 | 230,477 | -0.66(-0.81%) |
Jul 17, 2024 | 81.77 | 82.64 | 81.33 | 81.46 | 322,618 | -0.21(-0.26%) |
Jul 16, 2024 | 81.23 | 82.25 | 81.23 | 81.67 | 378,261 | +0.87(+1.07%) |
Jul 15, 2024 | 80.22 | 81.65 | 80.22 | 80.80 | 360,641 | +0.68(+0.85%) |
Jul 12, 2024 | 81.07 | 82.16 | 80.09 | 80.12 | 356,851 | -0.64(-0.79%) |
Jul 11, 2024 | 79.65 | 81.07 | 79.65 | 80.76 | 213,019 | +0.47(+0.58%) |
Jul 10, 2024 | 80.55 | 80.98 | 79.76 | 80.29 | 412,451 | -0.08(-0.10%) |
Jul 09, 2024 | 79.78 | 80.54 | 78.56 | 80.37 | 546,309 | +3.98(+5.22%) |
Jul 08, 2024 | 76.31 | 77.79 | 76.29 | 76.39 | 247,164 | +0.56(+0.74%) |
Jul 05, 2024 | 77.43 | 77.80 | 75.60 | 75.83 | 474,442 | -1.85(-2.38%) |
Jul 03, 2024 | 76.83 | 78.06 | 76.74 | 77.68 | 236,197 | +0.72(+0.93%) |
Jul 02, 2024 | 77.18 | 78.20 | 76.85 | 76.96 | 383,621 | -0.91(-1.16%) |