Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				37.50	0	+0.00(+0.00%)
Feb 20, 2026	37.50	37.50	37.49	37.50	471,016	+0.01(+0.03%)
Feb 19, 2026	37.49	37.50	37.49	37.49	703,817	-0.01(-0.03%)
Feb 18, 2026	37.61	37.61	37.45	37.50	1,119,687	+0.15(+0.40%)
Feb 17, 2026	37.37	37.37	37.34	37.35	90,962	+0.01(+0.03%)
Feb 13, 2026	37.35	37.36	37.31	37.34	163,668	+0.00(+0.00%)
Feb 12, 2026	37.38	37.38	37.34	37.34	134,101	-0.03(-0.08%)
Feb 11, 2026	37.38	37.38	37.33	37.37	294,385	+0.03(+0.08%)
Feb 10, 2026	37.35	37.38	37.31	37.34	393,248	+0.02(+0.05%)
Feb 09, 2026	37.28	37.34	37.28	37.32	480,697	-0.01(-0.03%)
Feb 06, 2026	37.38	37.38	37.32	37.33	443,285	-0.01(-0.03%)
Feb 05, 2026	37.40	37.40	37.33	37.34	128,856	-0.04(-0.11%)
Feb 04, 2026	37.40	37.40	37.34	37.38	113,951	+0.04(+0.11%)
Feb 03, 2026	37.31	37.36	37.31	37.34	77,260	+0.00(+0.00%)
Feb 02, 2026	37.33	37.36	37.28	37.34	378,996	+0.01(+0.03%)
Jan 30, 2026	37.29	37.34	37.29	37.33	84,437	+0.00(+0.00%)
Jan 29, 2026	37.34	37.37	37.31	37.33	142,117	+0.00(+0.00%)
Jan 28, 2026	37.34	37.34	37.30	37.33	50,865	-0.02(-0.05%)
Jan 27, 2026	37.27	37.35	37.27	37.35	148,344	+0.01(+0.03%)
Jan 26, 2026	37.26	37.37	37.26	37.34	86,287	+0.08(+0.21%)
Jan 23, 2026	37.22	37.28	37.22	37.26	110,066	+0.00(+0.00%)
Jan 22, 2026	37.29	37.29	37.21	37.26	107,683	-0.02(-0.05%)
Jan 21, 2026	37.30	37.38	37.21	37.28	201,571	-0.04(-0.11%)
Jan 20, 2026	37.28	37.32	37.21	37.32	89,680	+0.04(+0.11%)
Jan 16, 2026	37.32	37.35	37.28	37.28	202,327	-0.04(-0.11%)
Jan 15, 2026	37.31	37.37	37.27	37.32	1,279,428	+0.05(+0.13%)
Jan 14, 2026	37.27	37.29	37.23	37.27	445,757	+0.00(+0.00%)
Jan 13, 2026	37.25	37.28	37.25	37.27	108,469	+0.01(+0.03%)
Jan 12, 2026	37.25	37.32	37.15	37.26	292,287	+0.01(+0.03%)
Jan 09, 2026	37.22	37.35	37.22	37.25	168,147	+0.03(+0.08%)
Jan 08, 2026	37.23	37.27	37.06	37.22	301,258	+0.02(+0.05%)
Jan 07, 2026	37.35	37.35	37.17	37.20	291,770	+0.00(+0.00%)
Jan 06, 2026	37.14	37.30	37.12	37.20	586,863	+0.03(+0.08%)
Jan 05, 2026	37.15	37.19	37.15	37.17	376,610	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.