Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 21.63 | 22.99 | 21.63 | 22.28 | 5,438 | +0.43(+1.97%) |
Oct 09, 2024 | 20.73 | 22.70 | 20.73 | 21.85 | 5,568 | -0.10(-0.46%) |
Oct 08, 2024 | 19.85 | 22.44 | 19.85 | 21.95 | 9,620 | +1.30(+6.30%) |
Oct 07, 2024 | 18.37 | 21.99 | 18.37 | 20.65 | 17,857 | +2.21(+11.98%) |
Oct 04, 2024 | 19.01 | 19.57 | 17.96 | 18.44 | 11,366 | +0.11(+0.60%) |
Oct 03, 2024 | 18.50 | 19.43 | 17.20 | 18.33 | 14,100 | -0.42(-2.24%) |
Oct 02, 2024 | 19.66 | 19.74 | 18.50 | 18.75 | 6,490 | -0.91(-4.63%) |
Oct 01, 2024 | 22.85 | 22.85 | 19.20 | 19.66 | 12,857 | -3.95(-16.73%) |
Sep 30, 2024 | 23.60 | 24.40 | 23.18 | 23.61 | 5,596 | -0.49(-2.03%) |
Sep 27, 2024 | 24.00 | 24.10 | 24.00 | 24.10 | 2,318 | +0.17(+0.71%) |
Sep 26, 2024 | 25.13 | 26.37 | 23.93 | 23.93 | 6,461 | -1.33(-5.27%) |
Sep 25, 2024 | 24.87 | 25.81 | 24.87 | 25.26 | 4,918 | -1.01(-3.84%) |
Sep 24, 2024 | 25.36 | 26.27 | 25.20 | 26.27 | 4,085 | +1.37(+5.50%) |
Sep 23, 2024 | 25.54 | 25.99 | 24.05 | 24.90 | 23,155 | -0.06(-0.24%) |
Sep 20, 2024 | 24.75 | 25.00 | 24.00 | 24.96 | 19,872 | -0.04(-0.16%) |
Sep 19, 2024 | 25.91 | 26.31 | 24.82 | 25.00 | 8,732 | +0.46(+1.87%) |
Sep 18, 2024 | 25.55 | 26.64 | 24.54 | 24.54 | 19,334 | -1.62(-6.19%) |
Sep 17, 2024 | 26.26 | 27.62 | 26.00 | 26.16 | 7,002 | -0.97(-3.58%) |
Sep 16, 2024 | 24.67 | 29.20 | 24.67 | 27.13 | 7,584 | +1.85(+7.32%) |
Sep 13, 2024 | 30.80 | 32.25 | 21.87 | 25.28 | 23,654 | -5.22(-17.11%) |
Sep 12, 2024 | 27.07 | 31.55 | 27.07 | 30.50 | 12,840 | +3.00(+10.91%) |
Sep 11, 2024 | 25.40 | 28.52 | 25.39 | 27.50 | 11,266 | +2.50(+10.00%) |
Sep 10, 2024 | 23.55 | 25.30 | 23.55 | 25.00 | 6,682 | +2.23(+9.79%) |
Sep 09, 2024 | 21.18 | 24.04 | 21.18 | 22.77 | 6,988 | +1.21(+5.61%) |
Sep 06, 2024 | 20.49 | 22.22 | 20.49 | 21.56 | 6,669 | -0.60(-2.71%) |
Sep 05, 2024 | 23.80 | 23.80 | 22.12 | 22.16 | 8,398 | -0.28(-1.25%) |
Sep 04, 2024 | 18.50 | 23.81 | 18.50 | 22.44 | 22,820 | +4.14(+22.62%) |
Sep 03, 2024 | 20.18 | 21.12 | 17.08 | 18.30 | 12,534 | -3.92(-17.64%) |
Aug 30, 2024 | 19.33 | 22.50 | 19.33 | 22.22 | 8,415 | +1.81(+8.87%) |
Aug 29, 2024 | 21.72 | 22.69 | 20.41 | 20.41 | 6,623 | -1.59(-7.23%) |
Aug 28, 2024 | 22.60 | 22.75 | 22.00 | 22.00 | 2,975 | -0.63(-2.78%) |
Aug 27, 2024 | 23.64 | 23.64 | 22.05 | 22.63 | 5,330 | -0.37(-1.61%) |
Aug 26, 2024 | 22.90 | 23.05 | 22.75 | 23.00 | 6,330 | -0.32(-1.37%) |
Aug 23, 2024 | 22.90 | 24.61 | 22.15 | 23.32 | 11,706 | -0.44(-1.85%) |
Aug 22, 2024 | 24.42 | 24.42 | 23.20 | 23.76 | 9,782 | -0.32(-1.33%) |
Aug 21, 2024 | 21.78 | 24.08 | 20.01 | 24.08 | 17,338 | +1.97(+8.91%) |
Aug 20, 2024 | 22.50 | 22.50 | 21.95 | 22.11 | 3,169 | -1.89(-7.88%) |
Aug 19, 2024 | 24.40 | 24.40 | 23.00 | 24.00 | 1,771 | +0.19(+0.80%) |
Aug 16, 2024 | 20.73 | 23.81 | 18.96 | 23.81 | 10,687 | +1.64(+7.40%) |
Aug 15, 2024 | 22.76 | 23.74 | 22.02 | 22.17 | 7,166 | +1.47(+7.10%) |
Aug 14, 2024 | 21.30 | 22.05 | 20.70 | 20.70 | 8,314 | -0.57(-2.68%) |
Aug 13, 2024 | 17.54 | 21.65 | 17.54 | 21.27 | 13,756 | +2.74(+14.79%) |
Aug 12, 2024 | 17.50 | 18.53 | 17.46 | 18.53 | 9,549 | +2.29(+14.10%) |
Aug 09, 2024 | 16.63 | 16.98 | 15.50 | 16.24 | 15,539 | -0.66(-3.91%) |
Aug 08, 2024 | 16.73 | 16.90 | 15.19 | 16.90 | 9,128 | +2.43(+16.79%) |
Aug 07, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 2,226 | -1.10(-7.06%) |
Aug 06, 2024 | 14.45 | 15.89 | 14.45 | 15.57 | 4,200 | +0.02(+0.13%) |
Aug 05, 2024 | 15.93 | 16.15 | 13.97 | 15.55 | 8,940 | -1.10(-6.61%) |
Aug 02, 2024 | 15.97 | 16.65 | 15.97 | 16.65 | 671 | -0.84(-4.80%) |