Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 288 | -0.07(-0.32%) |
Jul 25, 2024 | 21.88 | 21.88 | 21.79 | 21.79 | 102 | -0.17(-0.77%) |
Jul 24, 2024 | 21.90 | 21.96 | 21.90 | 21.96 | 226 | -0.17(-0.75%) |
Jul 23, 2024 | 22.05 | 22.12 | 22.05 | 22.12 | 273 | +0.11(+0.51%) |
Jul 22, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 51 | +0.07(+0.33%) |
Jul 19, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 123 | -0.00(-0.01%) |
Jul 18, 2024 | 22.04 | 22.04 | 21.94 | 21.94 | 157 | -0.14(-0.61%) |
Jul 17, 2024 | 22.02 | 22.07 | 22.02 | 22.07 | 252 | -0.05(-0.24%) |
Jul 16, 2024 | 22.20 | 22.20 | 22.13 | 22.13 | 193 | -0.40(-1.76%) |
Jul 15, 2024 | 22.55 | 22.55 | 22.53 | 22.53 | 1,304 | -0.13(-0.57%) |
Jul 12, 2024 | 22.70 | 22.70 | 22.66 | 22.66 | 112 | -0.20(-0.88%) |
Jul 11, 2024 | 22.92 | 22.92 | 22.86 | 22.86 | 242 | -0.17(-0.75%) |
Jul 10, 2024 | 23.10 | 23.10 | 23.03 | 23.03 | 103 | -0.20(-0.87%) |
Jul 09, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 88 | +0.07(+0.32%) |
Jul 08, 2024 | 23.02 | 23.16 | 23.02 | 23.16 | 268 | +0.24(+1.03%) |
Jul 05, 2024 | 22.90 | 22.92 | 22.90 | 22.92 | 325 | -0.02(-0.07%) |
Jul 03, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 112 | +0.08(+0.35%) |
Jul 02, 2024 | 22.98 | 22.98 | 22.86 | 22.86 | 140 | -0.05(-0.24%) |
Jul 01, 2024 | 22.93 | 22.93 | 22.91 | 22.91 | 501 | -0.15(-0.66%) |
Jun 28, 2024 | 23.12 | 23.12 | 23.06 | 23.06 | 203 | -0.17(-0.72%) |
Jun 27, 2024 | 23.33 | 23.33 | 23.23 | 23.23 | 129 | -0.16(-0.69%) |
Jun 26, 2024 | 23.25 | 23.39 | 23.25 | 23.39 | 201 | +0.03(+0.14%) |
Jun 25, 2024 | 23.33 | 23.36 | 23.33 | 23.36 | 522 | -0.04(-0.17%) |
Jun 24, 2024 | 23.35 | 23.40 | 23.35 | 23.40 | 245 | -0.22(-0.93%) |
Jun 21, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 122 | -0.25(-1.05%) |
Jun 20, 2024 | 23.89 | 23.89 | 23.87 | 23.87 | 908 | +0.15(+0.65%) |
Jun 18, 2024 | 23.65 | 23.71 | 23.65 | 23.71 | 170 | +0.19(+0.83%) |
Jun 17, 2024 | 23.56 | 23.56 | 23.50 | 23.52 | 1,334 | -0.11(-0.46%) |
Jun 14, 2024 | 23.70 | 23.70 | 23.63 | 23.63 | 282 | -0.29(-1.22%) |
Jun 13, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 105 | +0.24(+1.03%) |
Jun 12, 2024 | 24.55 | 24.55 | 23.68 | 23.68 | 1,903 | -0.30(-1.24%) |
Jun 11, 2024 | 23.57 | 23.97 | 23.57 | 23.97 | 915 | +0.59(+2.52%) |
Jun 10, 2024 | 23.54 | 23.54 | 23.39 | 23.39 | 438 | -0.01(-0.05%) |
Jun 07, 2024 | 23.41 | 23.41 | 23.40 | 23.40 | 125 | -0.00(-0.01%) |
Jun 06, 2024 | 23.17 | 23.40 | 23.17 | 23.40 | 532 | +0.23(+0.99%) |
Jun 05, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 101 | +0.07(+0.30%) |
Jun 04, 2024 | 23.20 | 23.20 | 23.10 | 23.10 | 571 | -0.16(-0.68%) |
Jun 03, 2024 | 23.35 | 23.35 | 23.22 | 23.26 | 957 | +0.04(+0.17%) |
May 31, 2024 | 23.22 | 23.22 | 23.21 | 23.22 | 325 | +0.06(+0.26%) |
May 30, 2024 | 23.28 | 23.28 | 23.16 | 23.16 | 161 | -0.38(-1.59%) |
May 29, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 213 | -0.32(-1.32%) |
May 28, 2024 | 23.95 | 23.95 | 23.85 | 23.85 | 294 | -0.31(-1.28%) |
May 24, 2024 | 24.25 | 24.25 | 24.16 | 24.16 | 213 | -0.46(-1.89%) |
May 23, 2024 | 24.88 | 24.88 | 24.62 | 24.62 | 2,422 | +0.30(+1.23%) |
May 22, 2024 | 24.20 | 24.32 | 24.20 | 24.32 | 343 | -0.12(-0.49%) |
May 21, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 188 | +0.12(+0.49%) |
May 20, 2024 | 24.10 | 24.33 | 24.10 | 24.33 | 1,447 | +0.52(+2.21%) |
May 17, 2024 | 23.80 | 23.82 | 23.80 | 23.80 | 652 | +0.03(+0.14%) |
May 16, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 253 | +0.20(+0.83%) |
May 15, 2024 | 23.33 | 23.57 | 23.33 | 23.57 | 482 | +0.30(+1.29%) |
May 14, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 125 | +0.11(+0.45%) |
May 13, 2024 | 23.23 | 23.23 | 23.16 | 23.16 | 138 | +0.11(+0.46%) |
May 10, 2024 | 23.03 | 23.06 | 23.03 | 23.06 | 211 | +0.06(+0.26%) |
May 09, 2024 | 22.93 | 23.00 | 22.93 | 23.00 | 330 | -0.02(-0.07%) |
May 08, 2024 | 22.98 | 23.02 | 22.98 | 23.02 | 226 | -0.05(-0.24%) |
May 07, 2024 | 23.00 | 23.07 | 22.97 | 23.07 | 684 | +0.18(+0.79%) |
May 06, 2024 | 22.81 | 22.89 | 22.81 | 22.89 | 176 | +0.17(+0.75%) |
May 03, 2024 | 22.68 | 22.72 | 22.68 | 22.72 | 221 | +0.06(+0.26%) |
May 02, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 107 | +0.02(+0.10%) |