Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 6.910 | 7.080 | 6.910 | 7.040 | 245,352 | +0.14(+2.03%) |
Oct 10, 2024 | 6.940 | 7.030 | 6.830 | 6.900 | 242,156 | -0.02(-0.29%) |
Oct 09, 2024 | 6.910 | 6.970 | 6.830 | 6.920 | 176,829 | -0.09(-1.28%) |
Oct 08, 2024 | 7.130 | 7.155 | 6.950 | 7.010 | 455,201 | -0.21(-2.91%) |
Oct 07, 2024 | 7.100 | 7.350 | 7.080 | 7.220 | 339,609 | +0.13(+1.83%) |
Oct 04, 2024 | 7.010 | 7.120 | 6.880 | 7.090 | 312,868 | +0.14(+2.01%) |
Oct 03, 2024 | 6.750 | 6.970 | 6.680 | 6.950 | 421,565 | +0.21(+3.12%) |
Oct 02, 2024 | 6.760 | 6.800 | 6.610 | 6.740 | 230,268 | +0.08(+1.20%) |
Oct 01, 2024 | 6.480 | 6.740 | 6.428 | 6.660 | 301,284 | +0.13(+1.99%) |
Sep 30, 2024 | 6.360 | 6.545 | 6.340 | 6.530 | 269,920 | +0.12(+1.87%) |
Sep 27, 2024 | 6.360 | 6.445 | 6.300 | 6.410 | 252,959 | +0.16(+2.56%) |
Sep 26, 2024 | 6.340 | 6.430 | 6.215 | 6.250 | 425,813 | -0.21(-3.25%) |
Sep 25, 2024 | 6.580 | 6.620 | 6.410 | 6.460 | 253,333 | -0.13(-1.97%) |
Sep 24, 2024 | 6.770 | 6.770 | 6.590 | 6.590 | 241,631 | -0.07(-1.05%) |
Sep 23, 2024 | 6.650 | 6.804 | 6.555 | 6.660 | 210,657 | +0.01(+0.15%) |
Sep 20, 2024 | 6.660 | 6.700 | 6.560 | 6.650 | 677,548 | -0.08(-1.19%) |
Sep 19, 2024 | 6.840 | 6.856 | 6.680 | 6.730 | 181,599 | +0.09(+1.36%) |
Sep 18, 2024 | 6.730 | 6.935 | 6.640 | 6.640 | 253,438 | -0.11(-1.63%) |
Sep 17, 2024 | 6.500 | 6.775 | 6.500 | 6.750 | 366,147 | +0.25(+3.85%) |
Sep 16, 2024 | 6.440 | 6.530 | 6.340 | 6.500 | 192,143 | +0.15(+2.36%) |
Sep 13, 2024 | 6.330 | 6.390 | 6.275 | 6.350 | 251,064 | +0.07(+1.11%) |
Sep 12, 2024 | 6.320 | 6.380 | 6.210 | 6.280 | 396,663 | +0.01(+0.16%) |
Sep 11, 2024 | 6.340 | 6.340 | 6.120 | 6.270 | 356,618 | -0.09(-1.42%) |
Sep 10, 2024 | 6.290 | 6.370 | 6.170 | 6.360 | 360,511 | +0.05(+0.79%) |
Sep 09, 2024 | 6.330 | 6.480 | 6.270 | 6.310 | 276,265 | -0.01(-0.16%) |
Sep 06, 2024 | 6.480 | 6.520 | 6.230 | 6.320 | 321,434 | -0.16(-2.47%) |
Sep 05, 2024 | 6.470 | 6.550 | 6.435 | 6.480 | 264,732 | +0.04(+0.62%) |
Sep 04, 2024 | 6.700 | 6.755 | 6.430 | 6.440 | 505,706 | -0.26(-3.88%) |
Sep 03, 2024 | 6.920 | 6.930 | 6.630 | 6.700 | 498,370 | -0.43(-6.03%) |
Aug 30, 2024 | 7.080 | 7.135 | 7.040 | 7.130 | 204,664 | -0.05(-0.70%) |
Aug 29, 2024 | 7.080 | 7.215 | 7.070 | 7.180 | 261,873 | +0.12(+1.70%) |
Aug 28, 2024 | 6.960 | 7.065 | 6.920 | 7.060 | 256,857 | +0.01(+0.14%) |
Aug 27, 2024 | 7.100 | 7.100 | 6.950 | 7.050 | 285,132 | -0.05(-0.70%) |
Aug 26, 2024 | 7.290 | 7.331 | 7.100 | 7.100 | 298,817 | -0.05(-0.70%) |
Aug 23, 2024 | 6.960 | 7.155 | 6.960 | 7.150 | 289,507 | +0.24(+3.47%) |
Aug 22, 2024 | 7.000 | 7.030 | 6.890 | 6.910 | 280,091 | -0.09(-1.29%) |
Aug 21, 2024 | 7.020 | 7.060 | 6.905 | 7.000 | 345,890 | +0.00(+0.00%) |
Aug 20, 2024 | 7.170 | 7.170 | 6.965 | 7.000 | 362,590 | -0.16(-2.23%) |
Aug 19, 2024 | 7.250 | 7.350 | 7.125 | 7.160 | 263,563 | -0.06(-0.83%) |
Aug 16, 2024 | 7.160 | 7.290 | 7.130 | 7.220 | 312,857 | -0.01(-0.14%) |
Aug 15, 2024 | 7.190 | 7.340 | 7.100 | 7.230 | 325,626 | +0.13(+1.83%) |
Aug 14, 2024 | 6.990 | 7.100 | 6.861 | 7.100 | 488,234 | +0.11(+1.57%) |
Aug 13, 2024 | 7.080 | 7.080 | 6.910 | 6.990 | 576,711 | -0.10(-1.41%) |
Aug 12, 2024 | 7.250 | 7.260 | 7.010 | 7.090 | 631,243 | -0.12(-1.66%) |
Aug 09, 2024 | 7.750 | 7.760 | 7.160 | 7.210 | 725,936 | -0.30(-3.99%) |
Aug 08, 2024 | 7.050 | 7.710 | 7.050 | 7.510 | 1,271,241 | +1.01(+15.54%) |
Aug 07, 2024 | 6.620 | 6.680 | 6.430 | 6.500 | 485,845 | +0.06(+0.93%) |
Aug 06, 2024 | 6.270 | 6.540 | 6.180 | 6.440 | 511,102 | +0.17(+2.71%) |
Aug 05, 2024 | 6.280 | 6.450 | 6.020 | 6.270 | 820,985 | -0.40(-6.00%) |
Aug 02, 2024 | 7.000 | 7.030 | 6.625 | 6.670 | 660,599 | -0.52(-7.23%) |