Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	177.55	179.21	176.38	179.01	2,433,889	+2.70(+1.53%)
Apr 22, 2026	176.93	178.19	174.82	176.31	2,269,495	+1.55(+0.89%)
Apr 21, 2026	181.74	181.88	174.31	174.76	3,564,024	-6.90(-3.80%)
Apr 20, 2026	181.37	183.43	180.50	181.66	2,778,796	-0.70(-0.38%)
Apr 17, 2026	178.29	183.07	177.41	182.36	4,708,631	+3.76(+2.11%)
Apr 16, 2026	177.17	178.64	176.58	178.60	1,916,009	+1.61(+0.91%)
Apr 15, 2026	177.77	178.70	176.22	176.99	2,129,136	+0.58(+0.33%)
Apr 14, 2026	178.44	178.84	173.00	176.41	2,887,491	-2.74(-1.53%)
Apr 13, 2026	177.70	179.42	176.71	179.15	2,623,980	+1.63(+0.92%)
Apr 10, 2026	178.76	179.78	176.55	177.52	3,211,633	-0.63(-0.36%)
Apr 09, 2026	173.51	180.56	173.51	178.15	3,306,688	+3.71(+2.13%)
Apr 08, 2026	173.27	175.45	172.01	174.44	3,499,968	+2.08(+1.21%)
Apr 07, 2026	174.08	174.63	171.18	172.36	3,652,930	-2.04(-1.17%)
Apr 06, 2026	171.03	175.48	170.02	174.40	2,927,855	+2.39(+1.39%)
Apr 02, 2026	169.79	174.72	168.66	172.01	4,283,941	+2.68(+1.58%)
Apr 01, 2026	170.96	172.19	168.11	169.33	2,334,243	-1.54(-0.90%)
Mar 31, 2026	170.92	171.40	168.79	170.87	4,470,060	+2.20(+1.30%)
Mar 30, 2026	169.84	171.32	168.10	168.68	3,137,497	+0.83(+0.50%)
Mar 27, 2026	167.12	169.96	166.31	167.84	2,493,261	+0.59(+0.36%)
Mar 26, 2026	165.63	167.40	164.11	167.25	3,063,948	+1.63(+0.99%)
Mar 25, 2026	167.80	170.29	163.45	165.62	4,148,817	-3.06(-1.81%)
Mar 24, 2026	173.75	174.63	168.42	168.68	4,603,814	-6.08(-3.48%)
Mar 23, 2026	177.43	177.85	171.44	174.75	4,406,778	-0.29(-0.16%)
Mar 20, 2026	182.20	183.88	173.86	175.04	6,431,639	-5.91(-3.27%)
Mar 19, 2026	178.51	181.25	176.59	180.95	3,652,897	+2.05(+1.15%)
Mar 18, 2026	181.33	182.37	178.42	178.90	3,691,425	-4.34(-2.37%)
Mar 17, 2026	183.76	185.98	182.32	183.24	2,756,367	+0.36(+0.19%)
Mar 16, 2026	183.89	184.37	182.33	182.88	2,289,417	+0.30(+0.16%)
Mar 13, 2026	180.30	182.71	179.22	182.59	3,226,261	+4.51(+2.53%)
Mar 12, 2026	179.27	182.35	177.82	178.08	3,101,212	-2.96(-1.63%)
Mar 11, 2026	183.77	183.77	180.69	181.04	1,603,934	-3.24(-1.76%)
Mar 10, 2026	184.66	186.13	182.70	184.28	3,321,526	-0.52(-0.28%)
Mar 09, 2026	186.37	187.66	183.47	184.79	2,828,931	-1.93(-1.03%)
Mar 06, 2026	186.03	188.27	184.02	186.72	2,774,814	+0.94(+0.51%)
Mar 05, 2026	187.13	187.16	183.20	185.78	3,464,661	-3.13(-1.66%)
Mar 04, 2026	186.65	189.10	185.37	188.91	2,482,891	+0.54(+0.29%)
Mar 03, 2026	185.68	189.28	184.41	188.37	2,384,681	+0.05(+0.03%)
Mar 02, 2026	188.14	190.34	186.68	188.32	3,424,108	-1.64(-0.87%)
Feb 27, 2026	184.32	190.07	182.85	189.96	5,014,389	+6.78(+3.70%)
Feb 26, 2026	181.36	185.54	179.39	183.18	2,961,412	+2.50(+1.39%)
Feb 25, 2026	189.71	189.75	180.49	180.68	3,439,856	-7.63(-4.05%)
Feb 24, 2026	186.29	193.52	185.18	188.31	3,570,431	+0.14(+0.07%)
Feb 23, 2026	185.65	189.60	184.83	188.17	2,995,685	+2.71(+1.46%)
Feb 20, 2026	184.16	185.57	181.60	185.46	2,508,965	+2.50(+1.36%)
Feb 19, 2026	184.73	186.51	182.58	182.96	2,280,069	-1.81(-0.98%)
Feb 18, 2026	190.17	190.28	183.79	184.77	2,662,436	-6.41(-3.35%)
Feb 17, 2026	190.60	191.71	188.05	191.18	3,197,666	+0.98(+0.52%)
Feb 13, 2026	186.80	190.31	186.24	190.20	3,447,420	+3.87(+2.08%)
Feb 12, 2026	180.66	188.46	180.05	186.33	4,574,653	+7.63(+4.27%)
Feb 11, 2026	175.75	178.75	173.86	178.69	2,109,971	+1.95(+1.10%)
Feb 10, 2026	172.62	177.89	171.87	176.74	2,707,501	+4.75(+2.76%)
Feb 09, 2026	169.36	172.54	167.64	171.99	2,531,993	+2.42(+1.42%)
Feb 06, 2026	171.06	171.88	167.01	169.58	3,516,692	-0.22(-0.13%)
Feb 05, 2026	170.87	172.00	167.62	169.79	4,776,448	-5.01(-2.87%)
Feb 04, 2026	172.41	176.16	170.68	174.80	4,562,967	+3.39(+1.98%)
Feb 03, 2026	171.33	172.51	169.74	171.42	3,178,659	-0.56(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.