Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	39.58	40.26	39.30	40.25	46,084	+0.74(+1.87%)
Dec 31, 2025	39.58	39.63	39.25	39.51	32,986	-0.17(-0.44%)
Dec 30, 2025	39.33	39.71	39.30	39.68	29,838	+0.46(+1.18%)
Dec 29, 2025	39.25	39.75	39.22	39.22	40,475	+0.15(+0.38%)
Dec 26, 2025	39.54	39.60	39.00	39.07	41,857	-0.54(-1.36%)
Dec 24, 2025	39.47	39.72	39.31	39.61	15,051	-0.02(-0.06%)
Dec 23, 2025	39.28	39.67	39.22	39.63	31,919	+0.31(+0.80%)
Dec 22, 2025	39.33	39.68	38.83	39.32	42,020	+0.28(+0.71%)
Dec 19, 2025	38.97	39.37	38.97	39.04	30,444	+0.08(+0.20%)
Dec 18, 2025	39.54	39.70	38.96	38.96	22,586	-0.62(-1.55%)
Dec 17, 2025	39.20	39.66	39.05	39.58	24,746	+0.79(+2.05%)
Dec 16, 2025	39.69	39.69	38.78	38.78	48,614	-0.87(-2.20%)
Dec 15, 2025	39.71	39.89	39.48	39.66	28,387	-0.12(-0.30%)
Dec 12, 2025	39.76	39.97	39.56	39.77	17,263	+0.08(+0.20%)
Dec 11, 2025	39.64	40.04	39.56	39.70	15,468	+0.11(+0.28%)
Dec 10, 2025	39.84	39.94	39.33	39.59	25,960	-0.15(-0.37%)
Dec 09, 2025	40.21	40.49	39.73	39.73	23,814	-0.22(-0.55%)
Dec 08, 2025	40.26	40.46	39.91	39.95	25,287	-0.33(-0.81%)
Dec 05, 2025	40.54	40.70	40.15	40.28	15,934	-0.30(-0.74%)
Dec 04, 2025	40.10	40.65	40.10	40.58	24,815	+0.48(+1.19%)
Dec 03, 2025	39.59	40.30	39.32	40.10	26,959	+0.47(+1.18%)
Dec 02, 2025	39.97	39.97	39.52	39.64	44,870	-0.52(-1.29%)
Dec 01, 2025	39.79	40.15	39.78	40.15	27,242	+0.16(+0.40%)
Nov 28, 2025	39.67	40.15	39.67	39.99	13,778	+0.15(+0.37%)
Nov 26, 2025	39.34	39.95	39.34	39.84	19,994	+0.49(+1.25%)
Nov 25, 2025	39.07	39.58	38.86	39.35	21,023	+0.29(+0.75%)
Nov 24, 2025	39.36	39.51	38.91	39.06	44,416	-0.64(-1.60%)
Nov 21, 2025	39.18	39.70	38.89	39.70	33,628	+0.33(+0.83%)
Nov 20, 2025	39.34	39.71	38.92	39.37	42,044	+0.10(+0.25%)
Nov 19, 2025	38.95	39.30	38.79	39.27	16,724	-0.14(-0.35%)
Nov 18, 2025	38.99	39.56	38.98	39.41	27,306	+0.28(+0.71%)
Nov 17, 2025	39.70	39.78	39.01	39.13	33,310	-0.57(-1.44%)
Nov 14, 2025	38.81	39.77	38.78	39.70	34,086	+1.07(+2.78%)
Nov 13, 2025	38.91	39.26	38.43	38.63	34,824	-0.08(-0.20%)
Nov 12, 2025	39.10	39.22	38.62	38.71	37,408	-0.16(-0.41%)
Nov 11, 2025	38.72	39.26	38.67	38.86	33,022	+0.22(+0.56%)
Nov 10, 2025	38.93	39.00	38.24	38.65	47,578	+0.12(+0.32%)
Nov 07, 2025	38.42	38.63	37.84	38.53	22,304	+0.15(+0.39%)
Nov 06, 2025	37.88	38.46	37.88	38.38	70,559	+0.54(+1.42%)
Nov 05, 2025	37.62	38.30	37.58	37.84	25,855	+0.17(+0.44%)
Nov 04, 2025	37.70	37.98	37.46	37.67	30,605	-0.34(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.