Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	94.21	94.78	93.78	94.66	144,831	+1.16(+1.24%)
Apr 29, 2026	93.75	93.91	93.25	93.50	113,736	-0.33(-0.35%)
Apr 28, 2026	93.94	94.03	93.57	93.83	85,005	-0.44(-0.47%)
Apr 27, 2026	94.21	94.38	94.05	94.27	124,659	-0.02(-0.02%)
Apr 24, 2026	93.99	94.34	93.76	94.29	76,260	+0.68(+0.73%)
Apr 23, 2026	93.86	94.18	92.90	93.61	134,533	-0.54(-0.57%)
Apr 22, 2026	93.93	94.17	93.91	94.15	162,345	+0.69(+0.74%)
Apr 21, 2026	94.32	94.45	93.33	93.46	115,139	-0.95(-1.01%)
Apr 20, 2026	94.38	94.54	94.05	94.41	122,815	-0.20(-0.21%)
Apr 17, 2026	94.39	94.93	94.34	94.61	112,686	+1.10(+1.18%)
Apr 16, 2026	93.47	93.64	93.30	93.51	126,703	+0.07(+0.07%)
Apr 15, 2026	93.18	93.47	92.97	93.44	123,153	+0.26(+0.28%)
Apr 14, 2026	92.56	93.18	92.53	93.18	132,074	+0.90(+0.98%)
Apr 13, 2026	91.23	92.30	91.14	92.28	180,718	+0.69(+0.75%)
Apr 10, 2026	91.97	91.97	91.42	91.59	152,658	-0.02(-0.02%)
Apr 09, 2026	91.03	91.79	90.86	91.61	129,207	+0.12(+0.13%)
Apr 08, 2026	91.66	91.70	90.93	91.49	167,700	+2.33(+2.61%)
Apr 07, 2026	88.78	89.16	88.02	89.16	127,174	+0.16(+0.18%)
Apr 06, 2026	88.73	89.05	88.64	89.00	111,944	+0.37(+0.42%)
Apr 02, 2026	87.61	88.91	87.39	88.63	137,619	-0.12(-0.14%)
Apr 01, 2026	88.74	89.19	88.57	88.75	144,344	+0.54(+0.61%)
Mar 31, 2026	86.84	88.22	86.57	88.22	172,449	+2.29(+2.67%)
Mar 30, 2026	86.71	86.71	85.63	85.92	201,886	-0.11(-0.13%)
Mar 27, 2026	86.77	86.84	85.87	86.03	204,735	-1.03(-1.18%)
Mar 26, 2026	87.81	88.10	86.92	87.06	168,808	-1.43(-1.61%)
Mar 25, 2026	88.63	88.76	88.09	88.48	118,485	+0.75(+0.85%)
Mar 24, 2026	87.48	88.15	87.17	87.74	159,902	-0.38(-0.43%)
Mar 23, 2026	88.00	88.92	87.72	88.12	200,105	+1.26(+1.45%)
Mar 20, 2026	88.06	88.18	86.53	86.86	195,396	-1.69(-1.91%)
Mar 19, 2026	87.88	88.81	87.61	88.55	180,596	-0.11(-0.12%)
Mar 18, 2026	89.57	89.59	88.62	88.66	180,502	-1.17(-1.30%)
Mar 17, 2026	89.96	90.18	89.72	89.83	133,343	+0.28(+0.31%)
Mar 16, 2026	89.38	89.82	89.21	89.55	179,198	+1.02(+1.15%)
Mar 13, 2026	89.49	89.70	88.40	88.53	127,380	-0.51(-0.57%)
Mar 12, 2026	89.76	89.76	89.01	89.04	284,433	-1.32(-1.46%)
Mar 11, 2026	90.39	90.67	89.97	90.36	116,983	-0.15(-0.17%)
Mar 10, 2026	90.65	91.46	90.32	90.51	455,395	-0.05(-0.06%)
Mar 09, 2026	88.99	90.75	88.52	90.56	356,276	+0.67(+0.74%)
Mar 06, 2026	89.78	90.25	89.39	89.89	270,360	-0.87(-0.96%)
Mar 05, 2026	91.11	91.38	90.09	90.76	308,648	-0.96(-1.04%)
Mar 04, 2026	91.32	91.84	90.99	91.71	225,079	+0.69(+0.76%)
Mar 03, 2026	90.48	91.36	89.63	91.03	220,693	-1.54(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.