Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	13.09	13.09	12.82	12.85	182,429	-0.27(-2.06%)
Jan 05, 2026	13.20	13.24	13.05	13.12	295,799	-0.14(-1.06%)
Jan 02, 2026	13.37	13.45	13.17	13.26	116,696	-0.07(-0.53%)
Dec 31, 2025	13.35	13.39	13.33	13.33	173,889	-0.03(-0.22%)
Dec 30, 2025	13.36	13.40	13.34	13.36	62,740	-0.01(-0.07%)
Dec 29, 2025	13.32	13.41	13.32	13.37	126,083	+0.02(+0.15%)
Dec 26, 2025	13.39	13.45	13.35	13.35	87,295	-0.05(-0.36%)
Dec 24, 2025	13.32	13.45	13.32	13.40	85,593	+0.02(+0.15%)
Dec 23, 2025	13.30	13.38	13.26	13.38	112,843	+0.07(+0.52%)
Dec 22, 2025	13.39	13.39	13.27	13.31	419,996	-0.04(-0.30%)
Dec 19, 2025	13.32	13.39	13.25	13.35	236,160	-0.01(-0.07%)
Dec 18, 2025	13.35	13.37	13.10	13.36	171,603	+0.06(+0.46%)
Dec 17, 2025	13.46	13.51	13.30	13.30	150,082	-0.15(-1.11%)
Dec 16, 2025	13.34	13.47	13.32	13.45	290,758	+0.06(+0.44%)
Dec 15, 2025	13.65	13.65	13.37	13.39	207,824	-0.21(-1.53%)
Dec 12, 2025	13.57	13.61	13.53	13.59	197,846	+0.03(+0.22%)
Dec 11, 2025	13.59	13.62	13.39	13.57	137,734	-0.06(-0.41%)
Dec 10, 2025	13.50	13.63	13.50	13.62	162,712	+0.14(+1.03%)
Dec 09, 2025	13.53	13.63	13.48	13.48	174,390	-0.04(-0.29%)
Dec 08, 2025	13.54	13.61	13.46	13.52	208,299	-0.04(-0.29%)
Dec 05, 2025	13.70	13.70	13.54	13.56	117,917	-0.13(-0.94%)
Dec 04, 2025	13.81	13.81	13.58	13.69	170,456	-0.12(-0.87%)
Dec 03, 2025	13.86	13.92	13.77	13.81	123,968	+0.00(+0.00%)
Dec 02, 2025	13.78	13.89	13.77	13.81	147,445	+0.06(+0.43%)
Dec 01, 2025	13.58	13.76	13.51	13.75	167,773	+0.14(+1.01%)
Nov 28, 2025	13.59	13.61	13.50	13.61	63,383	+0.05(+0.40%)
Nov 26, 2025	13.55	13.63	13.52	13.56	112,439	+0.02(+0.14%)
Nov 25, 2025	13.50	13.65	13.49	13.54	185,481	+0.04(+0.29%)
Nov 24, 2025	13.31	13.54	13.31	13.50	842,445	+0.18(+1.32%)
Nov 21, 2025	13.14	13.43	13.14	13.33	255,847	+0.19(+1.41%)
Nov 20, 2025	13.35	13.51	13.12	13.14	266,795	-0.07(-0.53%)
Nov 19, 2025	13.07	13.37	13.07	13.21	268,368	+0.03(+0.22%)
Nov 18, 2025	13.23	13.29	13.08	13.18	125,697	+0.04(+0.29%)
Nov 17, 2025	13.23	13.31	13.08	13.14	285,946	-0.22(-1.67%)
Nov 14, 2025	13.35	13.51	13.25	13.37	173,878	-0.04(-0.29%)
Nov 13, 2025	13.41	13.50	13.36	13.40	196,309	+0.02(+0.18%)
Nov 12, 2025	13.47	13.47	13.34	13.38	149,996	-0.09(-0.64%)
Nov 11, 2025	13.24	13.47	13.24	13.47	191,221	+0.23(+1.75%)
Nov 10, 2025	13.25	13.39	13.17	13.24	433,478	+0.09(+0.66%)
Nov 07, 2025	13.16	13.31	13.06	13.15	227,812	-0.07(-0.51%)
Nov 06, 2025	13.11	13.31	13.11	13.22	128,334	+0.05(+0.37%)
Nov 05, 2025	13.09	13.24	13.05	13.17	188,249	+0.00(+0.00%)
Nov 04, 2025	13.07	13.23	13.07	13.17	110,207	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.