Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	72.26	72.53	70.48	70.64	8,955,099	-2.43(-3.33%)
Mar 11, 2026	73.13	74.06	72.36	73.07	7,044,007	+0.18(+0.25%)
Mar 10, 2026	74.04	74.47	72.69	72.89	9,201,359	-1.40(-1.88%)
Mar 09, 2026	71.34	74.55	71.28	74.29	12,397,784	+1.89(+2.61%)
Mar 06, 2026	72.15	73.30	71.88	72.40	9,656,699	-1.59(-2.15%)
Mar 05, 2026	74.11	75.68	72.89	73.99	11,802,627	-0.94(-1.25%)
Mar 04, 2026	73.42	75.26	73.11	74.93	11,825,644	+2.67(+3.69%)
Mar 03, 2026	71.45	73.27	69.91	72.26	18,575,040	-1.96(-2.64%)
Mar 02, 2026	70.90	74.25	70.85	74.22	12,070,172	+1.31(+1.80%)
Feb 27, 2026	72.75	73.32	71.99	72.91	10,045,478	-1.70(-2.28%)
Feb 26, 2026	73.34	74.63	72.31	74.61	11,550,837	+1.07(+1.45%)
Feb 25, 2026	73.36	74.06	73.04	73.54	10,678,590	+1.47(+2.04%)
Feb 24, 2026	70.04	72.24	69.94	72.07	9,537,748	+2.07(+2.96%)
Feb 23, 2026	70.51	70.67	69.08	70.00	9,702,260	-1.49(-2.08%)
Feb 20, 2026	71.57	72.78	70.85	71.49	9,482,413	-0.75(-1.04%)
Feb 19, 2026	71.10	72.27	70.62	72.24	7,354,285	+0.85(+1.19%)
Feb 18, 2026	70.28	72.49	70.09	71.39	8,144,535	+1.09(+1.55%)
Feb 17, 2026	69.47	71.08	68.47	70.30	10,605,018	+0.05(+0.07%)
Feb 13, 2026	69.56	71.34	68.94	70.25	14,793,149	+1.80(+2.63%)
Feb 12, 2026	71.40	71.40	67.59	68.45	14,543,278	-2.42(-3.41%)
Feb 11, 2026	72.73	72.75	69.36	70.87	11,830,860	-1.39(-1.92%)
Feb 10, 2026	72.53	73.37	72.13	72.26	7,046,557	-0.18(-0.25%)
Feb 09, 2026	70.23	72.81	69.85	72.44	11,826,233	+2.03(+2.88%)
Feb 06, 2026	68.12	70.53	67.95	70.41	11,263,584	+4.08(+6.15%)
Feb 05, 2026	68.42	69.57	65.98	66.33	15,980,114	-3.66(-5.23%)
Feb 04, 2026	72.55	72.60	68.55	69.99	14,433,450	-3.45(-4.70%)
Feb 03, 2026	75.07	75.34	71.76	73.44	9,921,666	-0.92(-1.24%)
Feb 02, 2026	74.14	75.27	73.79	74.36	8,296,623	-0.51(-0.68%)
Jan 30, 2026	76.94	77.49	74.47	74.87	9,953,930	-2.77(-3.57%)
Jan 29, 2026	78.99	79.05	76.25	77.64	7,499,366	-1.30(-1.65%)
Jan 28, 2026	80.38	80.42	78.67	78.94	4,379,999	-0.83(-1.04%)
Jan 27, 2026	80.62	80.69	79.44	79.77	3,575,739	-0.15(-0.19%)
Jan 26, 2026	80.30	80.77	79.67	79.92	3,632,488	-0.78(-0.97%)
Jan 23, 2026	82.05	82.20	80.46	80.70	3,976,097	-1.53(-1.86%)
Jan 22, 2026	81.27	82.46	80.63	82.23	6,300,935	+1.94(+2.42%)
Jan 21, 2026	79.64	80.91	78.34	80.29	9,362,931	+1.06(+1.34%)
Jan 20, 2026	79.20	80.60	79.07	79.23	7,511,595	-2.45(-3.00%)
Jan 16, 2026	82.36	82.64	81.35	81.68	5,630,743	-0.25(-0.31%)
Jan 15, 2026	83.59	83.75	81.74	81.93	6,387,201	-1.27(-1.53%)
Jan 14, 2026	83.03	83.33	82.12	83.20	7,365,297	-0.01(-0.01%)
Jan 13, 2026	82.94	83.62	81.87	83.21	6,282,313	+0.67(+0.81%)
Jan 12, 2026	80.90	82.83	80.85	82.54	8,223,660	+2.25(+2.80%)
Jan 09, 2026	81.19	81.34	79.65	80.29	6,782,760	-0.26(-0.32%)
Jan 08, 2026	81.11	81.16	79.96	80.55	6,793,543	-0.59(-0.73%)
Jan 07, 2026	81.74	81.99	81.05	81.14	6,145,894	-0.72(-0.88%)
Jan 06, 2026	81.43	82.10	80.76	81.86	6,877,406	+0.52(+0.64%)
Jan 05, 2026	79.54	81.66	79.54	81.34	9,690,930	+3.03(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.