Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.92	36.01	35.89	36.01	588	+0.45(+1.26%)
Feb 05, 2026	35.56	35.56	35.56	35.56	64	-0.27(-0.75%)
Feb 04, 2026	35.91	35.91	35.83	35.83	1,163	-0.10(-0.27%)
Feb 03, 2026	36.20	36.20	35.78	35.92	2,507	-0.16(-0.43%)
Feb 02, 2026	35.85	36.08	35.85	36.08	1,147	+0.12(+0.33%)
Jan 30, 2026	35.99	35.99	35.96	35.96	1,241	-0.06(-0.18%)
Jan 29, 2026	36.03	36.03	36.03	36.03	31	-0.05(-0.13%)
Jan 28, 2026	36.03	36.07	36.03	36.07	523	+0.01(+0.02%)
Jan 27, 2026	36.12	36.12	36.07	36.07	333	+0.06(+0.17%)
Jan 26, 2026	36.01	36.02	35.99	36.01	1,913	+0.10(+0.29%)
Jan 23, 2026	35.90	35.92	35.88	35.90	1,679	+0.01(+0.04%)
Jan 22, 2026	35.86	35.93	35.84	35.89	899	+0.12(+0.33%)
Jan 21, 2026	35.77	35.77	35.77	35.77	0	+0.26(+0.72%)
Jan 20, 2026	35.54	35.54	35.49	35.52	664	-0.44(-1.22%)
Jan 16, 2026	35.95	35.96	35.95	35.96	627	+0.03(+0.07%)
Jan 15, 2026	35.93	35.93	35.93	35.93	240	+0.06(+0.16%)
Jan 14, 2026	35.83	35.87	35.74	35.87	1,774	-0.09(-0.24%)
Jan 13, 2026	35.97	35.97	35.95	35.96	342	-0.05(-0.14%)
Jan 12, 2026	35.93	36.01	35.93	36.01	1,470	+0.01(+0.04%)
Jan 09, 2026	35.92	36.00	35.90	36.00	5,886	+0.14(+0.40%)
Jan 08, 2026	35.81	35.85	35.79	35.85	4,114	+0.02(+0.05%)
Jan 07, 2026	35.97	35.97	35.76	35.83	1,945	-0.05(-0.15%)
Jan 06, 2026	35.82	35.89	35.82	35.89	7,860	+0.11(+0.31%)
Jan 05, 2026	35.75	35.81	35.74	35.78	2,486	+0.12(+0.34%)
Jan 02, 2026	35.72	35.72	35.02	35.66	10,832	+0.01(+0.04%)
Dec 31, 2025	35.68	35.74	35.64	35.64	14,289	-0.14(-0.38%)
Dec 30, 2025	35.77	35.78	35.75	35.78	519	-0.01(-0.02%)
Dec 29, 2025	35.76	35.78	35.76	35.78	474	-0.01(-0.04%)
Dec 26, 2025	35.79	35.81	35.79	35.80	1,207	-0.01(-0.03%)
Dec 24, 2025	35.81	35.81	35.81	35.81	127	+0.05(+0.13%)
Dec 23, 2025	35.70	35.76	35.70	35.76	341	+0.07(+0.20%)
Dec 22, 2025	35.69	35.69	35.69	35.69	75	+0.15(+0.41%)
Dec 19, 2025	35.49	35.54	35.49	35.54	7,433	+0.19(+0.53%)
Dec 18, 2025	35.33	35.36	35.31	35.36	606	+0.18(+0.50%)
Dec 17, 2025	35.38	35.38	35.18	35.18	1,723	-0.25(-0.70%)
Dec 16, 2025	35.35	35.43	35.35	35.43	475	-0.02(-0.05%)
Dec 15, 2025	35.45	35.45	35.44	35.44	112	+0.03(+0.08%)
Dec 12, 2025	35.43	35.43	35.39	35.42	393	-0.20(-0.56%)
Dec 11, 2025	35.53	35.61	35.53	35.61	130	+0.03(+0.09%)
Dec 10, 2025	35.58	35.58	35.51	35.58	116	+0.15(+0.43%)
Dec 09, 2025	35.44	35.46	35.43	35.43	428	+0.02(+0.04%)
Dec 08, 2025	35.37	35.41	35.37	35.41	308	-0.07(-0.21%)
Dec 05, 2025	35.49	35.49	35.49	35.49	100	+0.04(+0.11%)
Dec 04, 2025	35.39	35.45	35.39	35.45	236	+0.03(+0.07%)
Dec 03, 2025	35.30	35.44	35.30	35.42	2,259	+0.08(+0.23%)
Dec 02, 2025	35.34	35.34	35.33	35.34	1,775	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.