Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	39.92	40.17	39.58	39.94	591,766	-0.40(-0.99%)
Mar 04, 2026	40.17	40.53	39.60	40.34	561,335	+0.27(+0.67%)
Mar 03, 2026	39.69	40.35	39.31	40.07	907,430	+0.15(+0.38%)
Mar 02, 2026	40.51	40.70	39.70	39.92	1,193,382	-0.70(-1.72%)
Feb 27, 2026	39.97	40.81	39.97	40.62	1,091,104	+0.85(+2.14%)
Feb 26, 2026	40.49	40.61	39.64	39.77	1,415,290	-0.84(-2.07%)
Feb 25, 2026	41.48	41.54	40.19	40.61	1,224,451	-1.55(-3.67%)
Feb 24, 2026	42.25	42.26	41.51	42.16	767,064	-0.04(-0.09%)
Feb 23, 2026	41.93	42.55	41.83	42.20	651,386	+0.36(+0.85%)
Feb 20, 2026	41.87	41.98	41.22	41.84	611,702	+0.22(+0.52%)
Feb 19, 2026	41.80	42.22	41.45	41.62	742,489	-0.06(-0.14%)
Feb 18, 2026	42.19	42.26	41.61	41.68	727,463	-0.58(-1.38%)
Feb 17, 2026	42.61	43.00	42.18	42.27	839,594	-0.32(-0.74%)
Feb 13, 2026	41.98	42.71	41.93	42.58	495,093	+0.68(+1.63%)
Feb 12, 2026	41.54	42.19	41.49	41.90	545,421	+0.65(+1.58%)
Feb 11, 2026	41.17	41.42	40.96	41.25	501,422	+0.22(+0.53%)
Feb 10, 2026	41.09	41.20	40.49	41.03	469,271	+0.51(+1.27%)
Feb 09, 2026	40.95	41.00	40.38	40.52	628,051	-0.50(-1.23%)
Feb 06, 2026	42.11	42.34	40.85	41.02	667,880	-0.89(-2.12%)
Feb 05, 2026	41.85	42.17	41.76	41.91	691,298	+0.27(+0.64%)
Feb 04, 2026	41.81	42.08	41.49	41.64	662,766	-0.14(-0.33%)
Feb 03, 2026	40.97	41.90	40.77	41.78	715,910	+0.85(+2.08%)
Feb 02, 2026	41.02	41.18	40.65	40.93	669,823	+0.12(+0.29%)
Jan 30, 2026	40.32	40.83	39.91	40.81	1,167,219	+0.49(+1.23%)
Jan 29, 2026	40.07	40.41	39.90	40.32	635,096	+0.42(+1.07%)
Jan 28, 2026	40.36	40.75	39.74	39.89	593,198	-0.59(-1.46%)
Jan 27, 2026	39.73	40.58	39.59	40.49	636,686	+0.71(+1.79%)
Jan 26, 2026	39.74	40.14	39.52	39.77	659,712	+0.20(+0.50%)
Jan 23, 2026	40.03	40.09	39.27	39.58	607,176	-0.51(-1.28%)
Jan 22, 2026	40.02	40.24	39.61	40.09	747,074	+0.23(+0.57%)
Jan 21, 2026	39.71	39.98	39.51	39.86	574,588	+0.27(+0.67%)
Jan 20, 2026	39.43	39.65	38.95	39.60	488,605	-0.12(-0.30%)
Jan 16, 2026	39.32	39.76	39.25	39.72	754,966	+0.09(+0.22%)
Jan 15, 2026	39.25	39.75	39.17	39.63	524,973	+0.48(+1.24%)
Jan 14, 2026	38.86	39.35	38.80	39.14	521,533	+0.38(+0.97%)
Jan 13, 2026	38.75	39.00	38.51	38.77	515,890	+0.14(+0.36%)
Jan 12, 2026	38.62	38.97	38.47	38.63	587,465	+0.15(+0.39%)
Jan 09, 2026	38.83	39.06	38.43	38.48	596,733	-0.26(-0.66%)
Jan 08, 2026	38.39	39.12	38.39	38.74	469,684	+0.23(+0.59%)
Jan 07, 2026	38.65	38.72	38.27	38.51	626,334	+0.01(+0.03%)
Jan 06, 2026	37.94	38.52	37.86	38.50	686,160	+0.48(+1.27%)
Jan 05, 2026	38.18	38.18	37.63	38.02	722,258	-0.26(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.