Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.57 | 11.58 | 11.51 | 11.52 | 204,655 | -0.03(-0.26%) |
Oct 03, 2024 | 11.55 | 11.57 | 11.37 | 11.55 | 287,251 | -0.01(-0.09%) |
Oct 02, 2024 | 11.57 | 11.65 | 11.46 | 11.56 | 221,659 | -0.10(-0.88%) |
Oct 01, 2024 | 11.59 | 11.74 | 11.44 | 11.66 | 442,830 | +0.04(+0.34%) |
Sep 30, 2024 | 11.34 | 11.65 | 11.30 | 11.62 | 242,560 | +0.30(+2.62%) |
Sep 27, 2024 | 11.29 | 11.36 | 11.21 | 11.33 | 199,650 | +0.00(+0.00%) |
Sep 26, 2024 | 11.38 | 11.49 | 11.30 | 11.33 | 298,245 | -0.05(-0.44%) |
Sep 25, 2024 | 11.37 | 11.49 | 11.34 | 11.38 | 197,284 | -0.02(-0.17%) |
Sep 24, 2024 | 11.39 | 11.46 | 11.32 | 11.40 | 203,967 | +0.00(+0.00%) |
Sep 23, 2024 | 11.73 | 11.73 | 11.21 | 11.40 | 447,862 | -0.30(-2.54%) |
Sep 20, 2024 | 11.73 | 11.75 | 11.63 | 11.69 | 405,492 | -0.36(-2.96%) |
Sep 19, 2024 | 12.07 | 12.12 | 11.99 | 12.05 | 205,904 | +0.11(+0.91%) |
Sep 18, 2024 | 12.11 | 12.16 | 11.89 | 11.94 | 381,605 | -0.13(-1.07%) |
Sep 17, 2024 | 12.16 | 12.16 | 12.03 | 12.07 | 310,039 | -0.08(-0.65%) |
Sep 16, 2024 | 12.12 | 12.16 | 12.09 | 12.15 | 510,535 | +0.03(+0.25%) |
Sep 13, 2024 | 12.03 | 12.16 | 12.03 | 12.12 | 376,393 | +0.18(+1.47%) |
Sep 12, 2024 | 11.96 | 12.02 | 11.89 | 11.94 | 161,446 | +0.02(+0.16%) |
Sep 11, 2024 | 11.86 | 12.11 | 11.74 | 11.92 | 488,312 | -0.38(-3.11%) |
Sep 10, 2024 | 12.43 | 12.48 | 12.24 | 12.31 | 126,730 | -0.05(-0.40%) |
Sep 09, 2024 | 12.41 | 12.51 | 12.32 | 12.36 | 128,357 | +0.03(+0.24%) |
Sep 06, 2024 | 12.36 | 12.40 | 12.22 | 12.33 | 68,670 | -0.03(-0.24%) |
Sep 05, 2024 | 12.34 | 12.40 | 12.27 | 12.36 | 74,673 | +0.08(+0.64%) |
Sep 04, 2024 | 12.36 | 12.52 | 12.27 | 12.28 | 116,963 | -0.13(-1.03%) |
Sep 03, 2024 | 12.48 | 12.55 | 12.30 | 12.40 | 71,913 | -0.11(-0.86%) |
Aug 30, 2024 | 12.53 | 12.63 | 12.41 | 12.51 | 104,658 | +0.08(+0.63%) |
Aug 29, 2024 | 12.37 | 12.48 | 12.37 | 12.43 | 80,826 | +0.08(+0.64%) |
Aug 28, 2024 | 12.46 | 12.67 | 12.32 | 12.36 | 49,502 | -0.11(-0.87%) |
Aug 27, 2024 | 12.45 | 12.54 | 12.37 | 12.46 | 63,432 | +0.01(+0.08%) |
Aug 26, 2024 | 12.53 | 12.57 | 12.43 | 12.45 | 71,964 | +0.01(+0.08%) |
Aug 23, 2024 | 12.37 | 12.50 | 12.35 | 12.44 | 73,887 | +0.16(+1.28%) |
Aug 22, 2024 | 12.40 | 12.43 | 12.26 | 12.29 | 77,674 | -0.04(-0.32%) |
Aug 21, 2024 | 12.46 | 12.49 | 12.32 | 12.33 | 60,757 | -0.06(-0.47%) |
Aug 20, 2024 | 12.46 | 12.49 | 12.37 | 12.38 | 66,183 | -0.03(-0.24%) |
Aug 19, 2024 | 12.30 | 12.45 | 12.30 | 12.41 | 57,835 | +0.10(+0.80%) |
Aug 16, 2024 | 12.36 | 12.43 | 12.28 | 12.32 | 89,247 | -0.02(-0.16%) |
Aug 15, 2024 | 12.31 | 12.43 | 12.27 | 12.34 | 106,704 | +0.07(+0.54%) |
Aug 14, 2024 | 12.15 | 12.31 | 12.15 | 12.27 | 62,844 | +0.11(+0.88%) |
Aug 13, 2024 | 11.98 | 12.19 | 11.95 | 12.16 | 122,350 | +0.26(+2.20%) |
Aug 12, 2024 | 11.96 | 11.97 | 11.87 | 11.90 | 93,007 | +0.00(+0.00%) |
Aug 09, 2024 | 11.95 | 12.04 | 11.87 | 11.90 | 184,507 | -0.08(-0.65%) |
Aug 08, 2024 | 12.12 | 12.12 | 11.85 | 11.98 | 238,300 | +0.00(+0.00%) |
Aug 07, 2024 | 12.18 | 12.27 | 11.98 | 11.98 | 163,715 | -0.04(-0.32%) |
Aug 06, 2024 | 11.94 | 12.17 | 11.89 | 12.02 | 121,951 | +0.13(+1.06%) |
Aug 05, 2024 | 11.99 | 12.08 | 11.76 | 11.89 | 204,107 | -0.38(-3.09%) |
Aug 02, 2024 | 12.34 | 12.39 | 12.14 | 12.27 | 233,625 | -0.14(-1.10%) |