Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	11.76	12.41	11.76	12.34	1,056,326	+0.47(+3.96%)
Jan 14, 2026	11.45	11.96	11.45	11.87	507,188	+0.47(+4.12%)
Jan 13, 2026	11.91	12.04	11.38	11.40	415,278	-0.57(-4.76%)
Jan 12, 2026	12.36	12.36	11.85	11.97	467,208	-0.38(-3.08%)
Jan 09, 2026	12.28	12.38	11.87	12.35	575,759	+0.09(+0.73%)
Jan 08, 2026	11.63	12.33	11.63	12.26	604,950	+0.56(+4.79%)
Jan 07, 2026	11.78	11.81	11.51	11.70	403,277	-0.03(-0.26%)
Jan 06, 2026	11.26	11.78	11.26	11.73	607,341	+0.42(+3.71%)
Jan 05, 2026	11.11	11.53	11.06	11.31	827,659	+0.13(+1.16%)
Jan 02, 2026	11.24	11.32	11.06	11.18	510,848	-0.05(-0.45%)
Dec 31, 2025	11.30	11.38	11.11	11.23	415,030	-0.07(-0.62%)
Dec 30, 2025	11.26	11.46	11.26	11.30	427,054	-0.01(-0.09%)
Dec 29, 2025	11.40	11.56	11.30	11.31	434,078	-0.10(-0.88%)
Dec 26, 2025	11.34	11.45	11.29	11.41	341,802	+0.01(+0.09%)
Dec 24, 2025	11.37	11.43	11.29	11.40	181,268	+0.02(+0.18%)
Dec 23, 2025	11.40	11.48	11.25	11.38	499,853	-0.07(-0.61%)
Dec 22, 2025	11.62	11.73	11.43	11.45	546,253	-0.22(-1.89%)
Dec 19, 2025	11.95	11.95	11.65	11.67	1,601,839	-0.25(-2.10%)
Dec 18, 2025	11.67	11.99	11.67	11.92	455,054	+0.25(+2.14%)
Dec 17, 2025	11.63	11.96	11.59	11.67	474,820	+0.05(+0.43%)
Dec 16, 2025	11.81	11.92	11.60	11.62	499,152	-0.24(-2.02%)
Dec 15, 2025	11.80	12.02	11.65	11.86	453,568	+0.11(+0.94%)
Dec 12, 2025	11.80	11.89	11.61	11.75	429,914	-0.08(-0.68%)
Dec 11, 2025	11.72	11.91	11.59	11.83	559,097	+0.16(+1.37%)
Dec 10, 2025	11.32	11.78	11.24	11.67	606,604	+0.29(+2.55%)
Dec 09, 2025	11.22	11.50	11.22	11.38	431,542	+0.14(+1.25%)
Dec 08, 2025	11.29	11.62	11.21	11.24	657,806	-0.02(-0.18%)
Dec 05, 2025	11.16	11.38	11.05	11.26	428,615	+0.13(+1.17%)
Dec 04, 2025	11.24	11.39	11.06	11.13	370,391	-0.18(-1.59%)
Dec 03, 2025	11.34	11.51	11.22	11.31	482,962	-0.04(-0.35%)
Dec 02, 2025	11.61	11.70	11.24	11.35	519,113	-0.23(-1.99%)
Dec 01, 2025	11.64	11.93	11.55	11.58	810,901	-0.16(-1.36%)
Nov 28, 2025	11.86	12.05	11.64	11.74	241,034	-0.10(-0.84%)
Nov 26, 2025	11.84	12.08	11.67	11.84	602,492	-0.13(-1.09%)
Nov 25, 2025	11.94	12.34	11.77	11.97	458,509	-0.01(-0.08%)
Nov 24, 2025	11.37	12.04	11.32	11.98	649,348	+0.58(+5.09%)
Nov 21, 2025	10.96	11.45	10.84	11.40	560,844	+0.51(+4.68%)
Nov 20, 2025	11.29	11.45	10.86	10.89	590,980	-0.34(-3.03%)
Nov 19, 2025	11.18	11.34	10.97	11.23	620,233	-0.01(-0.09%)
Nov 18, 2025	11.08	11.32	10.92	11.24	547,044	+0.12(+1.08%)
Nov 17, 2025	11.36	11.47	11.09	11.12	686,671	-0.27(-2.37%)
Nov 14, 2025	11.71	11.73	11.30	11.39	652,515	-0.36(-3.06%)
Nov 13, 2025	11.58	11.89	11.53	11.75	344,871	-0.01(-0.09%)
Nov 12, 2025	11.65	11.91	11.61	11.76	343,812	+0.10(+0.86%)
Nov 11, 2025	11.53	12.00	11.40	11.66	382,585	+0.22(+1.92%)
Nov 10, 2025	11.43	11.48	11.19	11.44	525,105	+0.21(+1.87%)
Nov 07, 2025	11.13	11.46	11.05	11.23	649,696	+0.05(+0.45%)
Nov 06, 2025	10.73	11.41	10.67	11.18	794,896	+0.52(+4.88%)
Nov 05, 2025	12.38	12.66	10.64	10.66	1,119,606	-0.64(-5.66%)
Nov 04, 2025	11.11	11.42	11.10	11.30	439,850	+0.10(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.