Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	59.88	59.88	59.59	59.88	52,703	-0.12(-0.20%)
Dec 24, 2025	59.68	60.02	59.68	60.00	52,750	+0.24(+0.40%)
Dec 23, 2025	59.84	59.91	59.64	59.76	70,387	-0.36(-0.60%)
Dec 22, 2025	59.93	60.48	59.93	60.12	129,287	+0.41(+0.69%)
Dec 19, 2025	59.82	59.97	59.51	59.71	131,912	-0.05(-0.08%)
Dec 18, 2025	60.03	60.21	59.65	59.76	177,913	+0.34(+0.57%)
Dec 17, 2025	59.77	60.35	59.37	59.42	79,197	-0.35(-0.59%)
Dec 16, 2025	59.81	60.13	59.48	59.77	88,567	-0.47(-0.78%)
Dec 15, 2025	60.92	60.92	60.10	60.24	62,173	-0.17(-0.28%)
Dec 12, 2025	61.23	61.23	60.33	60.41	74,064	-0.62(-1.02%)
Dec 11, 2025	60.36	61.17	60.36	61.03	78,265	+0.58(+0.96%)
Dec 10, 2025	59.36	60.88	59.36	60.45	122,430	+1.08(+1.82%)
Dec 09, 2025	59.16	59.69	59.16	59.37	61,424	+0.18(+0.30%)
Dec 08, 2025	59.61	59.61	59.12	59.19	58,648	+0.00(+0.00%)
Dec 05, 2025	59.39	59.61	59.14	59.19	65,795	-0.10(-0.17%)
Dec 04, 2025	59.08	59.50	58.86	59.29	96,940	+0.22(+0.37%)
Dec 03, 2025	58.33	59.19	58.33	59.07	92,864	+1.01(+1.74%)
Dec 02, 2025	58.40	58.40	57.98	58.06	70,972	-0.13(-0.22%)
Dec 01, 2025	57.85	58.58	57.85	58.19	94,831	-0.29(-0.50%)
Nov 28, 2025	58.44	58.56	58.35	58.48	51,398	+0.06(+0.10%)
Nov 26, 2025	57.93	58.74	57.93	58.42	63,871	+0.31(+0.53%)
Nov 25, 2025	56.80	58.22	56.80	58.11	89,197	+1.44(+2.54%)
Nov 24, 2025	55.99	56.78	55.94	56.67	98,814	+0.75(+1.34%)
Nov 21, 2025	54.39	56.26	54.35	55.92	165,953	+1.61(+2.96%)
Nov 20, 2025	55.96	56.21	54.31	54.31	76,448	-0.70(-1.28%)
Nov 19, 2025	55.07	55.46	54.79	55.02	113,905	-0.27(-0.48%)
Nov 18, 2025	54.71	55.50	54.71	55.28	143,021	+0.19(+0.34%)
Nov 17, 2025	56.16	56.28	54.97	55.09	87,099	-1.25(-2.22%)
Nov 14, 2025	55.64	56.43	55.64	56.34	57,728	-0.02(-0.04%)
Nov 13, 2025	57.10	57.29	56.07	56.36	90,788	-1.05(-1.83%)
Nov 12, 2025	57.56	57.97	57.41	57.41	50,736	-0.01(-0.02%)
Nov 11, 2025	56.99	57.48	56.95	57.42	64,985	+0.35(+0.61%)
Nov 10, 2025	57.18	57.34	56.65	57.07	80,447	+0.63(+1.12%)
Nov 07, 2025	55.90	56.47	55.69	56.44	78,753	+0.13(+0.23%)
Nov 06, 2025	57.27	57.27	56.28	56.31	70,139	-0.91(-1.59%)
Nov 05, 2025	56.61	57.36	56.45	57.22	85,808	+0.78(+1.38%)
Nov 04, 2025	56.36	57.08	56.36	56.44	82,923	-0.74(-1.29%)
Nov 03, 2025	57.28	57.28	56.51	57.18	84,751	-0.06(-0.11%)
Oct 31, 2025	57.19	57.36	56.80	57.24	94,104	+0.09(+0.15%)
Oct 30, 2025	57.19	57.87	57.14	57.16	64,370	-0.36(-0.63%)
Oct 29, 2025	58.37	58.69	57.16	57.52	162,365	-0.79(-1.35%)
Oct 28, 2025	58.48	58.65	58.15	58.31	109,103	-0.35(-0.60%)
Oct 27, 2025	59.37	59.37	58.57	58.66	99,700	-0.20(-0.34%)
Oct 24, 2025	58.96	59.09	58.73	58.86	197,623	+0.66(+1.13%)
Oct 23, 2025	57.79	58.34	57.64	58.20	95,134	+0.61(+1.06%)
Oct 22, 2025	57.90	57.99	57.11	57.59	102,784	-0.42(-0.72%)
Oct 21, 2025	57.72	58.22	57.65	58.01	111,315	+0.13(+0.22%)
Oct 20, 2025	57.34	57.96	57.27	57.88	31,356	+1.20(+2.12%)
Oct 17, 2025	56.64	57.04	56.38	56.68	105,706	-0.15(-0.26%)
Oct 16, 2025	58.21	58.21	56.58	56.83	94,166	-1.12(-1.93%)
Oct 15, 2025	58.01	58.31	57.32	57.95	50,999	+0.47(+0.82%)
Oct 14, 2025	55.64	57.73	55.64	57.48	64,970	+1.09(+1.93%)
Oct 13, 2025	56.18	56.47	55.83	56.39	70,522	+1.15(+2.08%)
Oct 10, 2025	57.30	57.43	55.21	55.24	71,777	-1.92(-3.36%)
Oct 09, 2025	57.65	57.65	56.98	57.16	162,070	-0.53(-0.92%)
Oct 08, 2025	57.42	57.71	57.10	57.69	98,114	+0.57(+1.00%)
Oct 07, 2025	57.81	57.92	56.93	57.12	73,163	-0.64(-1.11%)
Oct 06, 2025	58.34	58.37	57.76	57.76	119,149	-0.10(-0.18%)
Oct 03, 2025	57.72	58.41	57.72	57.86	111,774	+0.50(+0.88%)
Oct 02, 2025	57.43	57.47	56.95	57.36	74,336	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.