Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	67.98	68.37	67.28	67.56	134,671	-0.68(-1.00%)
May 01, 2026	68.29	68.34	67.66	68.24	141,372	+0.15(+0.22%)
Apr 30, 2026	66.99	68.18	66.87	68.09	109,744	+1.08(+1.61%)
Apr 29, 2026	67.72	67.72	66.68	67.01	125,331	-0.76(-1.12%)
Apr 28, 2026	68.16	68.23	67.61	67.77	85,390	-0.30(-0.44%)
Apr 27, 2026	67.99	68.36	67.93	68.07	131,950	+0.28(+0.41%)
Apr 24, 2026	67.68	67.93	67.16	67.79	67,978	+0.27(+0.40%)
Apr 23, 2026	67.53	67.91	66.90	67.52	105,202	-0.07(-0.10%)
Apr 22, 2026	68.02	68.02	67.31	67.59	75,415	+0.20(+0.30%)
Apr 21, 2026	67.98	68.55	67.23	67.39	102,747	-0.56(-0.82%)
Apr 20, 2026	67.55	68.07	67.32	67.95	105,220	+0.33(+0.49%)
Apr 17, 2026	67.04	68.22	67.02	67.62	124,051	+1.30(+1.96%)
Apr 16, 2026	66.17	66.39	66.01	66.32	88,328	+0.14(+0.21%)
Apr 15, 2026	66.24	66.24	65.82	66.18	68,148	-0.05(-0.08%)
Apr 14, 2026	66.26	66.53	65.90	66.23	117,531	+0.25(+0.38%)
Apr 13, 2026	65.24	66.00	65.06	65.98	103,628	+0.66(+1.01%)
Apr 10, 2026	65.70	65.78	65.11	65.32	72,993	-0.34(-0.52%)
Apr 09, 2026	64.81	65.82	64.81	65.66	86,901	+0.51(+0.78%)
Apr 08, 2026	65.21	65.40	64.75	65.15	73,103	+1.59(+2.50%)
Apr 07, 2026	63.24	63.56	62.91	63.56	76,109	+0.18(+0.28%)
Apr 06, 2026	62.90	63.47	62.70	63.38	132,831	+0.39(+0.62%)
Apr 02, 2026	61.75	63.19	61.69	62.99	85,453	+0.29(+0.47%)
Apr 01, 2026	62.70	63.28	62.63	62.70	161,756	+0.40(+0.64%)
Mar 31, 2026	61.35	62.35	61.28	62.30	78,042	+1.58(+2.60%)
Mar 30, 2026	61.83	61.83	60.54	60.72	163,328	-0.64(-1.04%)
Mar 27, 2026	61.88	61.99	61.15	61.36	124,214	-0.85(-1.37%)
Mar 26, 2026	62.37	62.97	62.06	62.21	117,539	-0.55(-0.88%)
Mar 25, 2026	62.80	62.84	62.14	62.76	206,593	+0.61(+0.98%)
Mar 24, 2026	60.98	62.46	60.98	62.15	158,561	+0.68(+1.11%)
Mar 23, 2026	61.27	62.21	61.02	61.47	118,935	+1.38(+2.30%)
Mar 20, 2026	60.87	61.05	59.69	60.09	219,257	-0.98(-1.60%)
Mar 19, 2026	60.07	61.64	60.07	61.07	365,797	+0.31(+0.51%)
Mar 18, 2026	61.15	61.48	60.75	60.76	111,037	-0.82(-1.33%)
Mar 17, 2026	61.57	61.94	61.40	61.58	243,794	+0.45(+0.74%)
Mar 16, 2026	61.42	61.66	61.11	61.13	73,264	+0.40(+0.66%)
Mar 13, 2026	61.36	61.45	60.52	60.73	111,317	-0.16(-0.26%)
Mar 12, 2026	61.29	61.36	60.75	60.89	167,522	-1.13(-1.82%)
Mar 11, 2026	61.86	62.18	61.48	62.02	77,422	-0.03(-0.05%)
Mar 10, 2026	62.16	63.06	61.86	62.05	91,815	-0.21(-0.34%)
Mar 09, 2026	61.29	62.37	60.21	62.26	144,450	+0.14(+0.23%)
Mar 06, 2026	62.20	62.28	61.76	62.12	153,251	-1.28(-2.02%)
Mar 05, 2026	63.94	64.12	62.85	63.40	368,111	-1.10(-1.70%)
Mar 04, 2026	64.34	64.80	63.85	64.50	63,880	+0.55(+0.86%)
Mar 03, 2026	63.06	64.31	62.51	63.95	140,800	-0.65(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.