Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	33.67	33.67	33.63	33.66	340,810	+0.02(+0.04%)
Jan 15, 2026	33.63	33.67	33.63	33.64	265,833	+0.02(+0.07%)
Jan 14, 2026	33.62	33.63	33.57	33.62	372,313	-0.03(-0.09%)
Jan 13, 2026	33.66	33.66	33.62	33.65	332,857	-0.01(-0.03%)
Jan 12, 2026	33.62	33.66	33.61	33.66	306,420	+0.02(+0.04%)
Jan 09, 2026	33.56	33.65	33.56	33.64	656,114	+0.06(+0.18%)
Jan 08, 2026	33.54	33.60	33.54	33.58	280,978	-0.01(-0.03%)
Jan 07, 2026	33.62	33.62	33.57	33.59	506,011	-0.01(-0.03%)
Jan 06, 2026	33.58	33.61	33.53	33.60	421,171	+0.05(+0.13%)
Jan 05, 2026	33.56	33.58	33.52	33.55	5,429,430	+0.02(+0.04%)
Jan 02, 2026	33.59	33.60	33.43	33.54	1,436,452	+0.03(+0.09%)
Dec 31, 2025	33.52	33.52	33.46	33.51	688,932	+0.05(+0.15%)
Dec 30, 2025	33.44	33.51	33.44	33.46	785,012	-0.02(-0.06%)
Dec 29, 2025	33.45	33.49	33.43	33.48	192,636	+0.00(+0.00%)
Dec 26, 2025	33.45	33.49	33.43	33.48	185,292	+0.02(+0.06%)
Dec 24, 2025	33.46	33.48	33.43	33.46	145,042	+0.02(+0.06%)
Dec 23, 2025	33.38	33.44	33.37	33.44	340,518	+0.04(+0.12%)
Dec 22, 2025	33.44	33.44	33.34	33.40	355,314	+0.10(+0.30%)
Dec 19, 2025	33.22	33.32	33.22	33.30	219,515	+0.11(+0.33%)
Dec 18, 2025	33.18	33.26	33.16	33.19	216,202	+0.09(+0.29%)
Dec 17, 2025	33.23	33.23	33.09	33.09	286,874	-0.12(-0.35%)
Dec 16, 2025	33.25	33.25	33.15	33.21	253,284	-0.02(-0.06%)
Dec 15, 2025	33.27	33.28	33.22	33.23	167,759	+0.03(+0.11%)
Dec 12, 2025	33.33	33.33	33.17	33.20	2,328,901	-0.10(-0.32%)
Dec 11, 2025	33.31	33.32	33.22	33.30	2,399,422	+0.03(+0.09%)
Dec 10, 2025	33.20	33.31	33.20	33.27	263,588	+0.04(+0.12%)
Dec 09, 2025	33.24	33.25	33.20	33.23	366,940	+0.00(+0.02%)
Dec 08, 2025	33.33	33.33	33.20	33.23	377,836	-0.02(-0.08%)
Dec 05, 2025	33.19	33.26	33.19	33.25	243,872	+0.02(+0.06%)
Dec 04, 2025	33.28	33.28	33.18	33.23	331,845	+0.01(+0.05%)
Dec 03, 2025	33.17	33.22	33.14	33.22	297,995	+0.04(+0.11%)
Dec 02, 2025	33.15	33.24	33.14	33.18	232,402	+0.02(+0.08%)
Dec 01, 2025	33.08	33.18	33.07	33.16	480,342	-0.02(-0.05%)
Nov 28, 2025	33.11	33.17	33.11	33.17	98,238	+0.03(+0.09%)
Nov 26, 2025	33.10	33.15	33.00	33.14	256,079	+0.06(+0.20%)
Nov 25, 2025	32.97	33.08	32.93	33.08	277,838	+0.07(+0.20%)
Nov 24, 2025	32.94	33.02	32.92	33.01	354,083	+0.13(+0.39%)
Nov 21, 2025	32.81	32.95	32.80	32.88	339,897	+0.09(+0.28%)
Nov 20, 2025	32.88	33.05	32.79	32.79	681,204	-0.12(-0.36%)
Nov 19, 2025	32.89	32.96	32.87	32.91	339,342	+0.02(+0.06%)
Nov 18, 2025	32.94	32.94	32.83	32.89	8,283,351	-0.05(-0.14%)
Nov 17, 2025	33.00	33.01	32.90	32.94	286,882	-0.06(-0.18%)
Nov 14, 2025	32.93	33.03	32.87	32.99	792,928	+0.01(+0.03%)
Nov 13, 2025	33.03	33.06	32.97	32.98	379,257	-0.05(-0.17%)
Nov 12, 2025	33.05	33.09	33.04	33.04	195,667	-0.03(-0.09%)
Nov 11, 2025	33.05	33.09	33.03	33.07	275,063	+0.01(+0.03%)
Nov 10, 2025	33.03	33.07	33.01	33.06	272,574	+0.11(+0.32%)
Nov 07, 2025	32.94	32.96	32.87	32.95	445,781	+0.01(+0.03%)
Nov 06, 2025	33.04	33.04	32.92	32.95	378,726	-0.02(-0.08%)
Nov 05, 2025	33.00	33.03	32.94	32.97	341,603	-0.01(-0.03%)
Nov 04, 2025	32.96	33.00	32.93	32.98	463,758	-0.05(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.