Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	60.05	61.60	59.18	61.27	394,539	+1.19(+1.98%)
Dec 30, 2025	59.02	60.90	58.69	60.08	213,030	+0.78(+1.32%)
Dec 29, 2025	62.02	62.69	59.12	59.30	463,390	-3.04(-4.88%)
Dec 26, 2025	59.91	64.43	59.91	62.34	611,121	+2.64(+4.42%)
Dec 24, 2025	57.34	60.00	57.34	59.70	154,803	+2.00(+3.47%)
Dec 23, 2025	56.84	57.99	55.80	57.70	251,920	+0.91(+1.60%)
Dec 22, 2025	55.00	56.89	54.27	56.79	245,803	+2.54(+4.68%)
Dec 19, 2025	53.68	54.84	53.01	54.25	484,301	+0.49(+0.91%)
Dec 18, 2025	53.77	54.87	53.59	53.76	296,978	+0.63(+1.19%)
Dec 17, 2025	53.48	54.89	52.97	53.13	282,094	-0.35(-0.65%)
Dec 16, 2025	52.53	53.79	52.39	53.48	293,341	+0.93(+1.77%)
Dec 15, 2025	52.34	53.93	52.29	52.55	380,107	-0.19(-0.36%)
Dec 12, 2025	54.01	55.33	52.23	52.74	595,918	-0.77(-1.44%)
Dec 11, 2025	52.75	53.71	52.23	53.51	306,976	+0.66(+1.25%)
Dec 10, 2025	52.56	53.84	51.13	52.85	676,115	+0.86(+1.65%)
Dec 09, 2025	50.53	53.50	50.52	51.99	592,690	+1.35(+2.67%)
Dec 08, 2025	49.51	51.44	48.31	50.64	478,840	+0.85(+1.71%)
Dec 05, 2025	47.63	51.75	47.63	49.79	1,211,667	+1.31(+2.70%)
Dec 04, 2025	50.28	51.00	45.50	48.48	1,565,454	-8.92(-15.54%)
Dec 03, 2025	52.92	57.68	52.92	57.40	934,640	+4.98(+9.50%)
Dec 02, 2025	54.00	54.28	51.61	52.42	585,896	-1.22(-2.27%)
Dec 01, 2025	52.00	53.88	51.71	53.64	423,611	+0.54(+1.02%)
Nov 28, 2025	52.29	53.51	52.29	53.10	164,269	+1.04(+2.00%)
Nov 26, 2025	51.17	52.90	51.17	52.06	295,164	+0.95(+1.86%)
Nov 25, 2025	47.94	52.27	47.69	51.11	381,251	+3.73(+7.88%)
Nov 24, 2025	48.41	49.23	47.21	47.38	355,456	-1.29(-2.66%)
Nov 21, 2025	47.03	49.65	46.74	48.67	297,320	+1.70(+3.63%)
Nov 20, 2025	48.30	48.81	45.85	46.97	269,819	-0.50(-1.05%)
Nov 19, 2025	49.44	49.44	47.01	47.47	299,906	-1.70(-3.46%)
Nov 18, 2025	48.61	49.53	46.78	49.17	290,340	+0.05(+0.10%)
Nov 17, 2025	48.55	49.93	48.29	49.12	315,910	+0.63(+1.29%)
Nov 14, 2025	48.33	49.18	48.13	48.49	259,636	-0.64(-1.30%)
Nov 13, 2025	49.28	51.21	48.70	49.13	448,681	-0.16(-0.32%)
Nov 12, 2025	47.71	50.13	47.71	49.29	528,659	+2.40(+5.12%)
Nov 11, 2025	48.29	48.29	45.82	46.89	345,405	-1.65(-3.41%)
Nov 10, 2025	49.49	50.16	48.16	48.54	348,209	-0.45(-0.91%)
Nov 07, 2025	48.48	49.40	48.27	48.99	270,141	+0.23(+0.47%)
Nov 06, 2025	50.67	50.68	48.16	48.76	399,185	-2.23(-4.37%)
Nov 05, 2025	50.59	52.20	49.34	50.99	506,694	+0.06(+0.12%)
Nov 04, 2025	51.78	52.29	50.58	50.93	278,893	-1.70(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.