Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.40	33.47	33.36	33.36	23,702	-0.27(-0.80%)
Dec 30, 2025	33.72	33.72	33.63	33.63	949	-0.10(-0.28%)
Dec 29, 2025	33.63	33.74	33.63	33.72	2,258	-0.20(-0.58%)
Dec 26, 2025	33.99	33.99	33.79	33.92	1,244	-0.09(-0.28%)
Dec 24, 2025	33.58	34.04	33.58	34.01	2,462	+0.09(+0.26%)
Dec 23, 2025	34.02	34.18	33.93	33.93	9,464	-0.42(-1.22%)
Dec 22, 2025	34.20	34.41	34.20	34.34	37,435	+0.36(+1.07%)
Dec 19, 2025	33.90	33.99	33.90	33.98	11,160	+0.38(+1.14%)
Dec 18, 2025	33.89	33.89	33.60	33.60	412	-0.01(-0.02%)
Dec 17, 2025	33.86	33.86	33.60	33.60	6,285	+0.13(+0.38%)
Dec 16, 2025	33.45	33.50	33.45	33.47	1,539	-0.22(-0.66%)
Dec 15, 2025	33.26	33.76	33.26	33.70	2,279	+0.57(+1.73%)
Dec 12, 2025	33.24	33.24	33.13	33.13	316	+0.13(+0.41%)
Dec 11, 2025	32.99	32.99	32.99	32.99	66	+0.61(+1.90%)
Dec 10, 2025	31.95	32.38	31.95	32.38	157	+0.61(+1.93%)
Dec 09, 2025	31.77	31.77	31.77	31.77	450	+0.05(+0.17%)
Dec 08, 2025	31.66	31.71	31.66	31.71	248	-0.18(-0.57%)
Dec 05, 2025	32.03	32.03	31.89	31.89	841	+0.17(+0.52%)
Dec 04, 2025	31.73	31.73	31.73	31.73	80	-0.39(-1.20%)
Dec 03, 2025	32.12	32.12	32.12	32.12	31	+0.12(+0.38%)
Dec 02, 2025	31.90	32.00	31.90	32.00	580	-0.03(-0.08%)
Dec 01, 2025	32.02	32.02	32.02	32.02	88	-0.06(-0.20%)
Nov 28, 2025	32.09	32.09	32.09	32.09	102	+0.02(+0.06%)
Nov 26, 2025	32.07	32.07	32.07	32.07	102	-0.08(-0.25%)
Nov 25, 2025	32.13	32.19	32.13	32.15	318	+0.82(+2.61%)
Nov 24, 2025	31.41	31.41	31.33	31.33	808	-0.05(-0.15%)
Nov 21, 2025	31.38	31.38	31.38	31.38	102	+1.02(+3.35%)
Nov 20, 2025	30.56	30.56	30.36	30.36	780	-0.43(-1.38%)
Nov 19, 2025	30.74	30.79	30.74	30.79	233	-0.02(-0.05%)
Nov 18, 2025	30.91	30.91	30.80	30.80	367	+0.15(+0.50%)
Nov 17, 2025	30.55	30.65	30.55	30.65	209	-0.77(-2.46%)
Nov 14, 2025	31.47	31.47	31.42	31.42	234	-0.14(-0.44%)
Nov 13, 2025	31.56	31.56	31.56	31.56	79	-0.51(-1.59%)
Nov 12, 2025	32.07	32.07	32.07	32.07	17	+0.11(+0.33%)
Nov 11, 2025	31.97	31.97	31.97	31.97	35	-0.09(-0.27%)
Nov 10, 2025	31.99	32.05	31.99	32.05	236	+0.54(+1.72%)
Nov 07, 2025	31.51	31.51	31.51	31.51	343	+0.96(+3.15%)
Nov 06, 2025	30.55	30.55	30.55	30.55	25	-0.11(-0.35%)
Nov 05, 2025	30.66	30.66	30.66	30.66	38	+0.38(+1.26%)
Nov 04, 2025	30.28	30.28	30.28	30.28	49	-0.91(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.