Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 2.990 | 3.170 | 2.915 | 3.070 | 64,325 | +0.04(+1.32%) |
Oct 07, 2024 | 3.180 | 3.250 | 3.030 | 3.030 | 42,078 | -0.19(-5.90%) |
Oct 04, 2024 | 3.280 | 3.340 | 3.040 | 3.220 | 184,658 | +0.00(+0.00%) |
Oct 03, 2024 | 3.030 | 3.363 | 3.030 | 3.220 | 100,920 | +0.12(+3.87%) |
Oct 02, 2024 | 3.300 | 3.390 | 3.100 | 3.100 | 97,522 | -0.22(-6.63%) |
Oct 01, 2024 | 3.300 | 3.460 | 3.201 | 3.320 | 73,967 | +0.04(+1.22%) |
Sep 30, 2024 | 3.460 | 3.745 | 3.280 | 3.280 | 132,821 | -0.17(-4.93%) |
Sep 27, 2024 | 3.370 | 3.490 | 3.160 | 3.450 | 65,972 | +0.03(+0.88%) |
Sep 26, 2024 | 3.120 | 3.420 | 3.120 | 3.420 | 99,006 | +0.21(+6.54%) |
Sep 25, 2024 | 2.970 | 3.250 | 2.930 | 3.210 | 58,795 | +0.22(+7.36%) |
Sep 24, 2024 | 3.190 | 3.190 | 2.960 | 2.990 | 85,920 | -0.14(-4.47%) |
Sep 23, 2024 | 3.250 | 3.260 | 3.081 | 3.130 | 43,536 | -0.21(-6.29%) |
Sep 20, 2024 | 3.090 | 3.360 | 2.920 | 3.340 | 230,988 | +0.35(+11.71%) |
Sep 19, 2024 | 3.070 | 3.110 | 2.900 | 2.990 | 131,635 | +0.03(+1.01%) |
Sep 18, 2024 | 2.650 | 3.180 | 2.650 | 2.960 | 75,024 | +0.03(+1.02%) |
Sep 17, 2024 | 2.990 | 3.086 | 2.920 | 2.930 | 64,370 | -0.13(-4.25%) |
Sep 16, 2024 | 3.020 | 3.180 | 3.020 | 3.060 | 29,076 | -0.05(-1.61%) |
Sep 13, 2024 | 3.430 | 3.480 | 3.060 | 3.110 | 67,630 | -0.32(-9.33%) |
Sep 12, 2024 | 3.700 | 3.700 | 3.430 | 3.430 | 42,301 | -0.18(-4.99%) |
Sep 11, 2024 | 3.480 | 3.765 | 3.360 | 3.610 | 94,315 | +0.11(+3.14%) |
Sep 10, 2024 | 3.660 | 3.705 | 3.460 | 3.500 | 68,997 | -0.10(-2.78%) |
Sep 09, 2024 | 3.390 | 3.820 | 3.330 | 3.600 | 131,721 | +0.29(+8.76%) |
Sep 06, 2024 | 3.430 | 3.520 | 3.250 | 3.310 | 123,926 | +0.05(+1.53%) |
Sep 05, 2024 | 3.360 | 3.550 | 3.250 | 3.260 | 75,831 | -0.32(-8.94%) |
Sep 04, 2024 | 3.280 | 3.640 | 3.120 | 3.580 | 152,654 | +0.08(+2.29%) |
Sep 03, 2024 | 3.800 | 3.817 | 3.490 | 3.500 | 34,450 | -0.32(-8.38%) |
Aug 30, 2024 | 3.730 | 3.820 | 3.560 | 3.820 | 64,580 | +0.08(+2.14%) |
Aug 29, 2024 | 3.600 | 3.790 | 3.510 | 3.740 | 86,592 | +0.14(+3.89%) |
Aug 28, 2024 | 3.160 | 3.730 | 3.111 | 3.600 | 192,678 | +0.40(+12.50%) |
Aug 27, 2024 | 3.180 | 3.240 | 3.100 | 3.200 | 51,296 | +0.02(+0.63%) |
Aug 26, 2024 | 3.100 | 3.290 | 2.900 | 3.180 | 133,790 | -0.01(-0.31%) |
Aug 23, 2024 | 2.960 | 3.200 | 2.960 | 3.190 | 110,309 | +0.21(+7.05%) |
Aug 22, 2024 | 2.880 | 3.320 | 2.810 | 2.980 | 145,692 | -0.01(-0.33%) |
Aug 21, 2024 | 2.802 | 3.000 | 2.802 | 2.990 | 204,981 | +0.20(+7.17%) |
Aug 20, 2024 | 2.850 | 3.000 | 2.600 | 2.790 | 286,939 | +0.01(+0.36%) |
Aug 19, 2024 | 2.760 | 2.850 | 2.750 | 2.780 | 17,335 | +0.12(+4.51%) |
Aug 16, 2024 | 2.750 | 2.870 | 2.610 | 2.660 | 10,684 | -0.21(-7.32%) |
Aug 15, 2024 | 2.790 | 2.890 | 2.780 | 2.870 | 19,683 | +0.10(+3.61%) |
Aug 14, 2024 | 2.660 | 2.950 | 2.660 | 2.770 | 52,492 | -0.14(-4.81%) |
Aug 13, 2024 | 2.670 | 3.140 | 2.670 | 2.910 | 207,711 | +0.22(+8.18%) |
Aug 12, 2024 | 2.690 | 2.800 | 2.625 | 2.690 | 16,008 | +0.06(+2.28%) |
Aug 09, 2024 | 2.670 | 2.760 | 2.580 | 2.630 | 24,663 | -0.04(-1.50%) |
Aug 08, 2024 | 2.690 | 2.810 | 2.670 | 2.670 | 36,938 | -0.03(-1.11%) |
Aug 07, 2024 | 2.760 | 2.760 | 2.660 | 2.700 | 31,494 | -0.01(-0.37%) |
Aug 06, 2024 | 2.630 | 2.830 | 2.634 | 2.710 | 19,966 | -0.08(-2.87%) |
Aug 05, 2024 | 2.480 | 2.860 | 2.480 | 2.790 | 52,644 | +0.19(+7.31%) |
Aug 02, 2024 | 2.860 | 2.860 | 2.600 | 2.600 | 99,618 | -0.26(-9.09%) |