Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	26.30	27.57	26.30	27.19	447,880	+1.20(+4.62%)
Mar 26, 2026	23.89	28.37	23.75	25.99	1,176,759	+2.12(+8.88%)
Mar 25, 2026	23.48	23.97	23.17	23.87	147,837	+0.67(+2.89%)
Mar 24, 2026	23.09	23.57	23.09	23.20	191,173	-0.17(-0.73%)
Mar 23, 2026	23.59	23.82	23.32	23.37	253,226	+0.04(+0.17%)
Mar 20, 2026	23.75	23.75	23.01	23.33	627,477	-0.26(-1.10%)
Mar 19, 2026	23.18	24.07	23.18	23.59	202,400	+0.37(+1.59%)
Mar 18, 2026	23.41	23.43	23.07	23.22	209,423	-0.32(-1.36%)
Mar 17, 2026	23.70	23.88	23.47	23.54	213,922	+0.04(+0.17%)
Mar 16, 2026	24.08	24.39	23.26	23.50	210,839	-0.35(-1.47%)
Mar 13, 2026	24.05	24.16	23.73	23.85	176,244	+0.27(+1.15%)
Mar 12, 2026	24.53	24.53	23.54	23.58	337,431	-1.09(-4.42%)
Mar 11, 2026	25.86	25.86	24.64	24.67	248,046	-1.12(-4.34%)
Mar 10, 2026	25.23	26.04	25.23	25.79	164,243	+0.37(+1.46%)
Mar 09, 2026	25.20	25.51	24.73	25.42	279,640	-0.32(-1.24%)
Mar 06, 2026	26.40	26.48	25.62	25.74	249,514	-0.96(-3.60%)
Mar 05, 2026	26.71	27.25	26.35	26.70	177,768	-0.14(-0.52%)
Mar 04, 2026	30.00	30.14	25.75	26.84	482,469	-1.65(-5.79%)
Mar 03, 2026	28.71	28.86	28.39	28.49	289,721	-0.80(-2.73%)
Mar 02, 2026	28.96	29.70	28.89	29.29	140,769	-0.07(-0.24%)
Feb 27, 2026	29.07	29.81	29.05	29.36	1,224,185	+0.30(+1.03%)
Feb 26, 2026	28.60	29.07	28.44	29.06	131,229	+0.39(+1.36%)
Feb 25, 2026	30.01	30.18	28.09	28.67	284,042	-2.20(-7.13%)
Feb 24, 2026	30.72	30.96	30.53	30.87	103,661	+0.17(+0.55%)
Feb 23, 2026	30.21	30.91	30.21	30.70	117,670	+0.36(+1.19%)
Feb 20, 2026	29.95	30.44	29.79	30.34	180,729	+0.42(+1.40%)
Feb 19, 2026	29.92	30.13	29.46	29.92	111,539	+0.10(+0.34%)
Feb 18, 2026	29.49	29.87	28.82	29.82	146,095	+0.37(+1.26%)
Feb 17, 2026	30.25	30.25	29.32	29.45	152,224	-0.77(-2.55%)
Feb 13, 2026	30.63	30.83	29.60	30.22	139,380	-0.62(-2.01%)
Feb 12, 2026	30.55	31.08	30.14	30.84	222,242	+0.26(+0.85%)
Feb 11, 2026	30.33	30.79	29.92	30.58	157,315	+0.26(+0.86%)
Feb 10, 2026	30.00	30.54	29.72	30.32	120,114	+0.35(+1.17%)
Feb 09, 2026	29.63	30.02	29.30	29.97	100,026	+0.14(+0.47%)
Feb 06, 2026	29.09	29.90	29.09	29.83	218,612	+0.41(+1.39%)
Feb 05, 2026	29.62	29.79	29.15	29.42	147,874	-0.31(-1.04%)
Feb 04, 2026	28.76	30.04	28.61	29.73	224,371	+1.12(+3.91%)
Feb 03, 2026	27.44	28.83	27.42	28.61	269,543	+1.03(+3.73%)
Feb 02, 2026	27.85	27.99	27.22	27.58	153,712	-0.25(-0.90%)
Jan 30, 2026	27.26	27.85	27.13	27.83	133,819	+0.51(+1.87%)
Jan 29, 2026	26.92	27.38	26.61	27.32	173,109	+0.57(+2.13%)
Jan 28, 2026	27.03	27.22	26.63	26.75	170,314	-0.38(-1.40%)
Jan 27, 2026	27.57	27.57	27.00	27.13	129,414	-0.56(-2.02%)
Jan 26, 2026	28.02	28.02	27.48	27.69	136,078	-0.17(-0.61%)
Jan 23, 2026	28.11	28.11	27.58	27.86	137,508	-0.37(-1.31%)
Jan 22, 2026	28.13	28.36	27.86	28.23	134,415	+0.07(+0.25%)
Jan 21, 2026	27.56	28.20	27.43	28.16	215,122	+0.69(+2.51%)
Jan 20, 2026	26.22	27.50	26.08	27.47	256,019	+0.85(+3.19%)
Jan 16, 2026	27.35	27.35	26.33	26.62	278,603	-1.03(-3.73%)
Jan 15, 2026	27.40	27.80	26.89	27.65	130,076	+0.28(+1.02%)
Jan 14, 2026	26.66	27.64	26.66	27.37	158,293	+0.68(+2.55%)
Jan 13, 2026	26.87	27.18	26.60	26.69	164,054	-0.16(-0.60%)
Jan 12, 2026	26.26	26.99	26.26	26.85	204,635	+0.72(+2.76%)
Jan 09, 2026	26.03	26.16	25.85	26.13	216,446	+0.27(+1.04%)
Jan 08, 2026	25.68	26.68	25.68	25.86	263,685	+0.33(+1.29%)
Jan 07, 2026	26.29	26.29	25.53	25.53	193,041	-0.72(-2.74%)
Jan 06, 2026	26.02	26.49	25.81	26.25	164,543	+0.25(+0.96%)
Jan 05, 2026	26.21	26.42	25.94	26.00	187,560	-0.22(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.