Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	26.52	26.65	26.00	26.22	273,236	-0.09(-0.34%)
Dec 31, 2025	26.39	26.50	26.27	26.31	154,418	-0.22(-0.83%)
Dec 30, 2025	26.08	26.57	26.08	26.53	200,249	+0.43(+1.65%)
Dec 29, 2025	26.05	26.42	25.98	26.10	176,236	-0.04(-0.15%)
Dec 26, 2025	26.78	26.78	26.10	26.14	145,891	-0.59(-2.21%)
Dec 24, 2025	26.41	26.78	26.33	26.73	97,146	+0.06(+0.22%)
Dec 23, 2025	27.72	27.73	26.52	26.67	206,562	-1.09(-3.93%)
Dec 22, 2025	28.13	28.20	27.62	27.76	153,594	-0.50(-1.77%)
Dec 19, 2025	28.29	28.63	28.13	28.26	261,090	-0.19(-0.67%)
Dec 18, 2025	28.51	29.00	28.36	28.45	139,541	-0.09(-0.32%)
Dec 17, 2025	29.71	29.88	28.26	28.54	204,660	-1.46(-4.87%)
Dec 16, 2025	30.15	30.59	29.95	30.00	143,030	+0.05(+0.17%)
Dec 15, 2025	30.38	30.54	29.82	29.95	168,179	-0.32(-1.06%)
Dec 12, 2025	30.61	31.02	30.27	30.27	167,915	-0.24(-0.79%)
Dec 11, 2025	30.20	30.81	30.20	30.51	159,804	+0.51(+1.70%)
Dec 10, 2025	29.60	30.21	29.59	30.00	428,287	+0.43(+1.45%)
Dec 09, 2025	29.72	30.22	29.56	29.57	120,667	-0.42(-1.40%)
Dec 08, 2025	30.30	30.30	29.70	29.99	184,580	-0.26(-0.86%)
Dec 05, 2025	29.29	30.45	28.98	30.25	180,233	+0.92(+3.14%)
Dec 04, 2025	29.29	30.81	28.32	29.33	417,829	+0.03(+0.10%)
Dec 03, 2025	29.07	29.77	29.07	29.30	183,347	+0.29(+0.99%)
Dec 02, 2025	28.79	29.12	28.56	29.01	177,800	+0.05(+0.17%)
Dec 01, 2025	28.27	29.48	28.27	28.96	211,543	+0.67(+2.39%)
Nov 28, 2025	28.19	28.61	28.17	28.29	76,864	+0.19(+0.67%)
Nov 26, 2025	28.00	28.32	27.99	28.10	150,364	+0.01(+0.04%)
Nov 25, 2025	28.00	28.22	27.76	28.09	96,733	+0.26(+0.93%)
Nov 24, 2025	27.93	28.17	27.76	27.83	153,182	+0.06(+0.21%)
Nov 21, 2025	27.53	28.39	27.53	27.77	220,535	+0.43(+1.56%)
Nov 20, 2025	27.13	27.62	27.13	27.34	168,312	+0.52(+1.92%)
Nov 19, 2025	27.30	27.30	26.70	26.83	113,557	-0.50(-1.82%)
Nov 18, 2025	27.02	27.56	26.79	27.32	138,489	+0.10(+0.36%)
Nov 17, 2025	27.39	27.81	27.22	27.23	147,501	-0.32(-1.15%)
Nov 14, 2025	27.63	27.88	27.37	27.54	99,461	-0.20(-0.72%)
Nov 13, 2025	27.07	27.82	27.07	27.74	156,834	+0.63(+2.34%)
Nov 12, 2025	27.48	27.62	27.03	27.11	102,894	-0.51(-1.83%)
Nov 11, 2025	27.13	27.80	27.08	27.61	163,439	+0.71(+2.66%)
Nov 10, 2025	26.88	27.07	26.30	26.90	215,059	+0.50(+1.88%)
Nov 07, 2025	26.40	26.77	26.11	26.40	213,831	+0.20(+0.76%)
Nov 06, 2025	26.41	26.72	26.08	26.20	237,525	-0.36(-1.34%)
Nov 05, 2025	27.02	27.18	26.53	26.56	298,565	-0.37(-1.36%)
Nov 04, 2025	27.11	27.41	26.76	26.93	179,217	-0.08(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.