Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.91 | 11.91 | 11.76 | 11.77 | 151,964 | -0.19(-1.59%) |
Oct 03, 2024 | 12.04 | 12.05 | 11.95 | 11.96 | 132,678 | -0.05(-0.46%) |
Oct 02, 2024 | 12.01 | 12.07 | 11.99 | 12.02 | 128,357 | -0.01(-0.12%) |
Oct 01, 2024 | 12.05 | 12.09 | 12.01 | 12.03 | 128,181 | -0.01(-0.08%) |
Sep 30, 2024 | 11.96 | 12.09 | 11.96 | 12.04 | 270,970 | +0.09(+0.75%) |
Sep 27, 2024 | 11.93 | 11.96 | 11.83 | 11.95 | 145,972 | +0.08(+0.67%) |
Sep 26, 2024 | 11.85 | 11.87 | 11.79 | 11.87 | 133,381 | +0.12(+1.02%) |
Sep 25, 2024 | 11.81 | 11.91 | 11.74 | 11.75 | 115,914 | -0.04(-0.34%) |
Sep 24, 2024 | 11.82 | 11.86 | 11.72 | 11.79 | 149,189 | -0.01(-0.08%) |
Sep 23, 2024 | 11.91 | 11.93 | 11.76 | 11.80 | 155,444 | -0.11(-0.92%) |
Sep 20, 2024 | 11.89 | 11.94 | 11.87 | 11.91 | 104,941 | +0.02(+0.17%) |
Sep 19, 2024 | 11.80 | 11.91 | 11.73 | 11.89 | 207,743 | +0.12(+1.02%) |
Sep 18, 2024 | 11.77 | 11.84 | 11.71 | 11.77 | 151,683 | -0.02(-0.17%) |
Sep 17, 2024 | 11.83 | 11.94 | 11.69 | 11.79 | 265,307 | -0.03(-0.25%) |
Sep 16, 2024 | 11.88 | 11.92 | 11.82 | 11.82 | 188,613 | -0.05(-0.46%) |
Sep 13, 2024 | 11.95 | 11.95 | 11.84 | 11.88 | 214,341 | -0.02(-0.17%) |
Sep 12, 2024 | 12.02 | 12.02 | 11.85 | 11.89 | 230,383 | -0.09(-0.75%) |
Sep 11, 2024 | 11.88 | 11.98 | 11.87 | 11.98 | 140,093 | +0.12(+1.05%) |
Sep 10, 2024 | 11.83 | 11.94 | 11.83 | 11.86 | 148,973 | +0.03(+0.29%) |
Sep 09, 2024 | 11.74 | 11.88 | 11.74 | 11.83 | 127,579 | +0.06(+0.51%) |
Sep 06, 2024 | 11.68 | 11.85 | 11.68 | 11.77 | 209,898 | +0.03(+0.25%) |
Sep 05, 2024 | 11.54 | 11.80 | 11.51 | 11.74 | 168,473 | +0.12(+1.07%) |
Sep 04, 2024 | 11.41 | 11.63 | 11.40 | 11.61 | 124,882 | +0.16(+1.43%) |
Sep 03, 2024 | 11.54 | 11.54 | 11.42 | 11.45 | 149,298 | -0.13(-1.12%) |
Aug 30, 2024 | 11.53 | 11.61 | 11.39 | 11.58 | 158,672 | +0.05(+0.43%) |
Aug 29, 2024 | 11.40 | 11.53 | 11.38 | 11.53 | 122,713 | +0.08(+0.69%) |
Aug 28, 2024 | 11.52 | 11.55 | 11.42 | 11.45 | 171,691 | -0.07(-0.60%) |
Aug 27, 2024 | 11.43 | 11.53 | 11.39 | 11.52 | 120,802 | +0.10(+0.87%) |
Aug 26, 2024 | 11.45 | 11.46 | 11.38 | 11.42 | 137,338 | -0.03(-0.26%) |
Aug 23, 2024 | 11.42 | 11.45 | 11.33 | 11.45 | 89,338 | +0.10(+0.88%) |
Aug 22, 2024 | 11.44 | 11.50 | 11.32 | 11.35 | 145,010 | -0.09(-0.78%) |
Aug 21, 2024 | 11.36 | 11.45 | 11.32 | 11.44 | 149,283 | +0.08(+0.68%) |
Aug 20, 2024 | 11.33 | 11.41 | 11.32 | 11.36 | 146,335 | +0.04(+0.37%) |
Aug 19, 2024 | 11.23 | 11.32 | 11.23 | 11.32 | 81,462 | +0.05(+0.44%) |
Aug 16, 2024 | 11.28 | 11.33 | 11.25 | 11.27 | 139,102 | -0.01(-0.09%) |
Aug 15, 2024 | 11.19 | 11.28 | 11.11 | 11.28 | 111,771 | +0.03(+0.31%) |
Aug 14, 2024 | 11.16 | 11.24 | 11.13 | 11.24 | 158,358 | +0.12(+1.11%) |
Aug 13, 2024 | 11.02 | 11.13 | 10.98 | 11.12 | 137,996 | +0.11(+1.03%) |
Aug 12, 2024 | 11.10 | 11.10 | 10.98 | 11.01 | 102,837 | -0.03(-0.27%) |
Aug 09, 2024 | 10.93 | 11.12 | 10.84 | 11.04 | 267,044 | +0.09(+0.81%) |
Aug 08, 2024 | 11.00 | 11.03 | 10.89 | 10.95 | 117,922 | -0.04(-0.36%) |
Aug 07, 2024 | 11.05 | 11.08 | 10.93 | 10.99 | 149,256 | -0.01(-0.09%) |
Aug 06, 2024 | 10.79 | 11.02 | 10.78 | 11.00 | 216,328 | +0.04(+0.36%) |
Aug 05, 2024 | 11.22 | 11.22 | 10.88 | 10.96 | 232,095 | -0.22(-1.99%) |
Aug 02, 2024 | 11.15 | 11.25 | 11.12 | 11.18 | 213,246 | +0.07(+0.67%) |