Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	64.97	64.97	63.88	64.74	126,493	+0.23(+0.35%)
Jan 15, 2026	65.83	65.83	64.50	64.51	42,303	-1.94(-2.92%)
Jan 14, 2026	65.14	66.48	65.14	66.45	157,534	+2.38(+3.71%)
Jan 13, 2026	62.77	64.15	62.53	64.07	67,504	+1.99(+3.21%)
Jan 12, 2026	61.25	62.72	61.25	62.08	43,561	+0.87(+1.42%)
Jan 09, 2026	61.48	62.55	61.15	61.21	42,446	-0.53(-0.86%)
Jan 08, 2026	60.99	62.23	60.76	61.74	54,714	-0.31(-0.50%)
Jan 07, 2026	62.62	62.95	61.78	62.05	105,356	-1.25(-1.97%)
Jan 06, 2026	64.79	64.81	62.52	63.30	131,309	-0.83(-1.29%)
Jan 05, 2026	62.95	64.75	62.66	64.13	239,155	+3.18(+5.22%)
Jan 02, 2026	60.06	61.69	59.62	60.95	135,392	+2.19(+3.73%)
Dec 31, 2025	59.82	59.85	58.56	58.76	134,931	-0.21(-0.36%)
Dec 30, 2025	59.28	60.04	58.96	58.97	177,806	+0.47(+0.80%)
Dec 29, 2025	58.93	59.24	58.43	58.50	133,801	-0.28(-0.47%)
Dec 26, 2025	59.85	59.85	58.30	58.78	83,146	-0.01(-0.02%)
Dec 24, 2025	58.72	58.91	58.18	58.79	52,658	-0.21(-0.36%)
Dec 23, 2025	59.05	59.50	58.42	59.00	131,043	-0.57(-0.96%)
Dec 22, 2025	60.72	60.85	59.25	59.57	173,365	+0.08(+0.13%)
Dec 19, 2025	59.33	60.13	58.60	59.49	157,986	+2.76(+4.87%)
Dec 18, 2025	59.72	60.06	56.56	56.73	166,722	-0.83(-1.44%)
Dec 17, 2025	59.33	60.95	57.35	57.56	171,486	-1.64(-2.77%)
Dec 16, 2025	58.90	59.47	58.64	59.20	121,904	+1.11(+1.91%)
Dec 15, 2025	60.88	61.00	57.71	58.09	128,544	-3.09(-5.05%)
Dec 12, 2025	62.88	63.12	60.70	61.18	119,163	-1.38(-2.20%)
Dec 11, 2025	61.65	62.57	61.00	62.56	148,665	-0.94(-1.48%)
Dec 10, 2025	63.70	64.96	62.99	63.50	129,829	-0.27(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.