Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	32.00	32.20	31.61	32.16	856,773	+0.06(+0.19%)
May 04, 2026	31.51	32.15	31.34	32.10	824,405	+0.78(+2.49%)
May 01, 2026	31.25	31.47	30.71	31.32	723,730	-0.21(-0.67%)
Apr 30, 2026	30.23	31.60	30.00	31.53	1,227,307	+0.91(+2.97%)
Apr 29, 2026	30.58	30.73	30.20	30.62	695,499	+0.36(+1.19%)
Apr 28, 2026	29.86	30.27	29.42	30.26	756,592	+0.82(+2.79%)
Apr 27, 2026	29.22	29.80	29.04	29.44	618,124	+0.36(+1.24%)
Apr 24, 2026	28.53	29.13	28.23	29.08	822,294	+0.39(+1.36%)
Apr 23, 2026	28.35	28.88	27.95	28.69	583,461	+0.60(+2.14%)
Apr 22, 2026	27.84	28.28	27.55	28.09	719,234	+0.57(+2.07%)
Apr 21, 2026	27.91	28.04	27.10	27.52	859,936	-0.11(-0.40%)
Apr 20, 2026	27.62	28.30	27.55	27.63	1,172,235	-0.12(-0.43%)
Apr 17, 2026	26.34	27.77	26.26	27.75	1,677,309	+0.45(+1.65%)
Apr 16, 2026	26.65	27.30	26.25	27.30	1,244,640	+0.76(+2.86%)
Apr 15, 2026	26.17	26.71	26.04	26.54	599,044	+0.10(+0.38%)
Apr 14, 2026	27.35	27.78	26.21	26.44	697,409	-1.21(-4.38%)
Apr 13, 2026	27.94	28.37	27.27	27.65	474,749	-0.53(-1.88%)
Apr 10, 2026	27.42	28.30	27.18	28.18	627,493	+0.54(+1.95%)
Apr 09, 2026	27.17	28.14	27.15	27.64	749,276	+0.24(+0.88%)
Apr 08, 2026	26.49	27.47	26.07	27.40	977,465	-0.42(-1.51%)
Apr 07, 2026	28.11	28.55	27.74	27.82	424,027	-0.16(-0.57%)
Apr 06, 2026	27.64	28.40	27.57	27.98	554,493	+0.35(+1.27%)
Apr 02, 2026	28.00	28.00	27.30	27.63	1,260,934	+0.39(+1.43%)
Apr 01, 2026	28.57	28.75	27.22	27.24	1,767,045	-1.28(-4.49%)
Mar 31, 2026	29.24	29.73	28.23	28.52	790,998	-0.75(-2.56%)
Mar 30, 2026	30.39	30.39	29.08	29.27	830,293	-0.67(-2.24%)
Mar 27, 2026	29.87	30.46	29.46	29.94	1,879,618	+0.43(+1.46%)
Mar 26, 2026	29.84	30.14	29.45	29.51	1,977,462	-0.63(-2.09%)
Mar 25, 2026	29.35	30.15	29.29	30.14	881,980	+0.72(+2.45%)
Mar 24, 2026	29.35	29.99	29.30	29.42	1,652,564	+0.54(+1.87%)
Mar 23, 2026	28.13	29.29	28.11	28.88	689,088	-0.22(-0.76%)
Mar 20, 2026	29.10	29.79	28.66	29.10	2,530,412	+0.11(+0.38%)
Mar 19, 2026	28.97	30.00	28.80	28.99	1,022,069	+0.14(+0.49%)
Mar 18, 2026	29.09	29.09	27.97	28.85	1,316,273	+0.00(+0.00%)
Mar 17, 2026	28.95	29.50	28.75	28.85	917,197	+0.25(+0.87%)
Mar 16, 2026	28.56	29.18	28.02	28.60	1,066,085	-0.15(-0.52%)
Mar 13, 2026	28.00	28.82	27.96	28.75	749,035	+0.70(+2.50%)
Mar 12, 2026	28.78	28.86	27.85	28.05	2,025,471	-0.52(-1.82%)
Mar 11, 2026	27.89	29.05	27.75	28.57	4,879,485	-0.37(-1.28%)
Mar 10, 2026	30.28	30.60	28.87	28.94	912,682	-1.56(-5.11%)
Mar 09, 2026	31.00	31.18	30.16	30.50	693,623	-0.24(-0.78%)
Mar 06, 2026	31.49	31.63	30.57	30.74	682,760	-0.16(-0.52%)
Mar 05, 2026	31.43	32.05	30.63	30.90	867,566	-0.52(-1.65%)
Mar 04, 2026	30.22	31.69	30.15	31.42	1,026,120	+0.08(+0.26%)
Mar 03, 2026	31.44	32.36	30.07	31.34	693,724	+0.07(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.