Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1083	1085	1070	1070	327,647	-12.97(-1.20%)
Dec 30, 2025	1089	1090	1082	1083	273,080	-5.09(-0.47%)
Dec 29, 2025	1091	1092	1083	1088	295,057	+0.29(+0.03%)
Dec 26, 2025	1091	1092	1085	1088	230,340	-0.85(-0.08%)
Dec 24, 2025	1090	1094	1084	1089	195,145	+2.41(+0.22%)
Dec 23, 2025	1086	1092	1083	1087	265,463	-1.66(-0.15%)
Dec 22, 2025	1066	1091	1066	1088	575,495	+28.04(+2.64%)
Dec 19, 2025	1067	1069	1058	1060	1,174,155	-4.82(-0.45%)
Dec 18, 2025	1074	1079	1057	1065	588,378	-0.01(-0.00%)
Dec 17, 2025	1073	1084	1065	1065	654,020	-3.14(-0.29%)
Dec 16, 2025	1081	1083	1064	1068	651,504	-14.02(-1.30%)
Dec 15, 2025	1095	1099	1078	1082	564,653	-6.93(-0.64%)
Dec 12, 2025	1107	1107	1085	1089	608,043	-12.75(-1.16%)
Dec 11, 2025	1085	1104	1081	1102	775,826	+18.48(+1.71%)
Dec 10, 2025	1077	1090	1072	1083	840,711	+12.05(+1.12%)
Dec 09, 2025	1060	1074	1059	1071	445,384	+9.29(+0.87%)
Dec 08, 2025	1074	1079	1057	1062	611,424	-10.14(-0.95%)
Dec 05, 2025	1068	1074	1063	1072	544,205	+1.79(+0.17%)
Dec 04, 2025	1076	1082	1067	1070	600,739	-4.27(-0.40%)
Dec 03, 2025	1038	1082	1036	1075	867,408	+41.05(+3.97%)
Dec 02, 2025	1038	1040	1026	1034	378,345	-1.31(-0.13%)
Dec 01, 2025	1034	1047	1032	1035	628,002	-7.33(-0.70%)
Nov 28, 2025	1045	1049	1039	1042	301,741	+7.21(+0.70%)
Nov 26, 2025	1026	1043	1025	1035	563,699	+10.24(+1.00%)
Nov 25, 2025	1015	1028	1006	1025	692,027	+10.23(+1.01%)
Nov 24, 2025	1002	1019	1000	1015	1,007,033	+4.75(+0.47%)
Nov 21, 2025	994.16	1010	986.01	1010	1,235,185	+22.09(+2.24%)
Nov 20, 2025	1024	1027	985.78	987.71	681,304	-22.06(-2.18%)
Nov 19, 2025	1015	1020	1004	1010	842,661	-4.43(-0.44%)
Nov 18, 2025	1017	1022	1006	1014	753,114	-4.64(-0.46%)
Nov 17, 2025	1048	1050	1009	1019	939,238	-33.98(-3.23%)
Nov 14, 2025	1055	1061	1043	1053	461,735	-11.65(-1.09%)
Nov 13, 2025	1085	1086	1055	1064	544,292	-24.16(-2.22%)
Nov 12, 2025	1081	1093	1081	1089	434,904	+8.13(+0.75%)
Nov 11, 2025	1077	1081	1071	1080	311,191	+3.11(+0.29%)
Nov 10, 2025	1082	1087	1066	1077	415,506	+0.43(+0.04%)
Nov 07, 2025	1059	1078	1053	1077	472,653	+12.70(+1.19%)
Nov 06, 2025	1064	1074	1051	1064	422,383	-4.11(-0.38%)
Nov 05, 2025	1054	1077	1049	1068	552,885	+13.59(+1.29%)
Nov 04, 2025	1056	1062	1052	1055	939,382	-8.87(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.