Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 24.48 24.61 24.39 24.49 15,379 +0.11(+0.45%)
Jun 17, 2024 24.42 24.44 24.26 24.38 18,107 -0.04(-0.16%)
Jun 14, 2024 24.52 24.61 24.30 24.42 11,979 +0.03(+0.14%)
Jun 13, 2024 24.50 24.50 24.35 24.39 16,240 -0.02(-0.08%)
Jun 12, 2024 24.39 24.51 24.24 24.41 20,219 +0.20(+0.82%)
Jun 11, 2024 24.27 24.28 24.03 24.21 16,385 +0.01(+0.04%)
Jun 10, 2024 24.10 24.33 24.08 24.20 16,763 +0.09(+0.37%)
Jun 07, 2024 24.13 24.13 24.02 24.11 10,463 -0.11(-0.45%)
Jun 06, 2024 24.41 24.41 24.16 24.22 32,621 -0.17(-0.69%)
Jun 05, 2024 24.46 24.46 24.31 24.39 11,899 +0.03(+0.12%)
Jun 04, 2024 24.51 24.51 24.23 24.36 12,291 +0.17(+0.70%)
Jun 03, 2024 24.30 24.30 24.13 24.19 10,936 +0.00(+0.00%)
May 31, 2024 24.04 24.24 24.04 24.19 6,706 +0.15(+0.62%)
May 30, 2024 24.04 24.32 23.96 24.04 24,892 +0.08(+0.33%)
May 29, 2024 23.93 24.55 23.82 23.96 20,355 -0.09(-0.37%)
May 28, 2024 24.30 24.41 24.05 24.05 20,184 -0.31(-1.27%)
May 24, 2024 24.70 24.87 24.12 24.36 21,083 -0.28(-1.13%)
May 23, 2024 24.84 24.87 24.61 24.64 3,941 -0.11(-0.44%)
May 22, 2024 24.86 24.86 24.61 24.74 10,167 -0.04(-0.16%)
May 21, 2024 24.89 24.89 24.71 24.78 11,712 +0.00(+0.00%)
May 20, 2024 24.89 24.90 24.77 24.78 11,578 +0.01(+0.04%)
May 17, 2024 24.90 24.90 24.77 24.77 5,076 -0.08(-0.32%)
May 16, 2024 24.74 24.95 24.70 24.85 35,181 +0.23(+0.93%)
May 15, 2024 24.80 24.80 24.61 24.63 5,379 +0.02(+0.08%)
May 14, 2024 24.69 24.72 24.39 24.61 23,452 +0.08(+0.34%)
May 13, 2024 24.70 24.70 24.47 24.52 22,275 +0.01(+0.04%)
May 10, 2024 24.54 24.54 24.47 24.51 6,453 +0.04(+0.16%)
May 09, 2024 24.59 24.59 24.20 24.47 30,878 +0.02(+0.08%)
May 08, 2024 24.21 24.50 24.15 24.45 51,153 +0.32(+1.32%)
May 07, 2024 24.26 24.26 24.06 24.13 32,913 +0.20(+0.83%)
May 06, 2024 24.06 24.06 23.92 23.94 22,360 +0.07(+0.29%)
May 03, 2024 23.93 23.94 23.85 23.87 5,199 +0.11(+0.46%)
May 02, 2024 23.75 23.84 23.73 23.76 8,762 -0.14(-0.58%)
May 01, 2024 23.88 23.97 23.81 23.90 19,867 +0.02(+0.08%)
Apr 30, 2024 23.95 23.97 23.82 23.88 9,681 +0.04(+0.17%)
Apr 29, 2024 23.80 23.88 23.73 23.84 7,704 +0.05(+0.21%)
Apr 26, 2024 23.79 23.79 23.62 23.79 9,372 +0.10(+0.42%)
Apr 25, 2024 23.73 23.76 23.66 23.69 17,699 -0.04(-0.17%)
Apr 24, 2024 23.77 23.82 23.69 23.73 13,782 -0.03(-0.12%)
Apr 23, 2024 23.70 23.82 23.58 23.76 20,921 +0.14(+0.59%)
Apr 22, 2024 23.76 23.82 23.55 23.62 30,475 -0.05(-0.21%)
Apr 19, 2024 23.70 23.77 23.58 23.67 13,367 +0.00(+0.00%)
Apr 18, 2024 23.65 23.74 23.50 23.67 12,077 +0.02(+0.08%)
Apr 17, 2024 23.61 23.67 23.50 23.65 13,756 +0.01(+0.04%)
Apr 16, 2024 23.64 23.74 23.50 23.64 9,549 -0.08(-0.33%)
Apr 15, 2024 23.77 23.88 23.62 23.72 18,457 -0.06(-0.26%)
Apr 12, 2024 23.78 23.86 23.74 23.78 4,836 +0.00(+0.02%)
Apr 11, 2024 23.80 23.80 23.64 23.77 14,392 +0.09(+0.40%)
Apr 10, 2024 23.72 23.82 23.63 23.68 13,630 -0.11(-0.48%)
Apr 09, 2024 23.77 23.87 23.77 23.79 2,952 -0.01(-0.02%)
Apr 08, 2024 23.80 23.81 23.73 23.80 7,933 -0.03(-0.14%)
Apr 05, 2024 23.68 23.83 23.63 23.83 19,500 +0.07(+0.29%)
Apr 04, 2024 23.82 23.82 23.65 23.76 15,951 +0.05(+0.21%)
Apr 03, 2024 23.73 23.81 23.65 23.71 15,924 -0.11(-0.46%)
Apr 02, 2024 23.83 23.93 23.73 23.82 4,793 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.