Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 3.250 | 3.294 | 3.250 | 3.250 | 4,102 | +0.00(+0.00%) |
Oct 08, 2024 | 3.160 | 3.280 | 3.100 | 3.250 | 27,300 | +0.04(+1.25%) |
Oct 07, 2024 | 3.270 | 3.300 | 3.100 | 3.210 | 7,107 | -0.05(-1.53%) |
Oct 04, 2024 | 3.160 | 3.300 | 3.160 | 3.260 | 40,266 | +0.10(+3.16%) |
Oct 03, 2024 | 3.330 | 3.330 | 3.120 | 3.160 | 15,580 | -0.18(-5.39%) |
Oct 02, 2024 | 3.384 | 3.476 | 3.330 | 3.340 | 5,942 | -0.02(-0.60%) |
Oct 01, 2024 | 3.350 | 3.400 | 3.320 | 3.360 | 20,644 | -0.04(-1.18%) |
Sep 30, 2024 | 3.370 | 3.430 | 3.260 | 3.400 | 11,219 | -0.03(-0.87%) |
Sep 27, 2024 | 3.330 | 3.430 | 3.233 | 3.430 | 53,869 | +0.10(+3.00%) |
Sep 26, 2024 | 3.250 | 3.380 | 3.210 | 3.330 | 17,070 | +0.01(+0.30%) |
Sep 25, 2024 | 3.300 | 3.374 | 3.120 | 3.320 | 35,749 | +0.06(+1.84%) |
Sep 24, 2024 | 3.350 | 3.400 | 3.110 | 3.260 | 17,931 | -0.14(-4.12%) |
Sep 23, 2024 | 3.330 | 3.400 | 3.300 | 3.400 | 13,196 | +0.02(+0.59%) |
Sep 20, 2024 | 3.200 | 3.380 | 3.105 | 3.380 | 23,069 | +0.05(+1.50%) |
Sep 19, 2024 | 3.300 | 3.350 | 3.150 | 3.330 | 25,924 | +0.04(+1.22%) |
Sep 18, 2024 | 3.150 | 3.315 | 3.060 | 3.290 | 22,529 | +0.11(+3.46%) |
Sep 17, 2024 | 3.210 | 3.320 | 3.165 | 3.180 | 19,510 | -0.08(-2.45%) |
Sep 16, 2024 | 3.240 | 3.270 | 3.150 | 3.260 | 8,500 | +0.10(+3.16%) |
Sep 13, 2024 | 3.150 | 3.310 | 3.050 | 3.160 | 9,270 | +0.07(+2.27%) |
Sep 12, 2024 | 3.091 | 3.185 | 3.090 | 3.090 | 7,765 | -0.02(-0.64%) |
Sep 11, 2024 | 3.240 | 3.240 | 2.998 | 3.110 | 14,220 | +0.07(+2.30%) |
Sep 10, 2024 | 2.920 | 3.040 | 2.920 | 3.040 | 18,641 | +0.05(+1.67%) |
Sep 09, 2024 | 2.780 | 3.000 | 2.751 | 2.990 | 12,414 | +0.20(+7.17%) |
Sep 06, 2024 | 2.810 | 2.970 | 2.661 | 2.790 | 42,489 | -0.06(-2.11%) |
Sep 05, 2024 | 2.930 | 2.930 | 2.750 | 2.850 | 12,950 | +0.01(+0.35%) |
Sep 04, 2024 | 2.920 | 2.960 | 2.748 | 2.840 | 31,858 | -0.06(-2.07%) |
Sep 03, 2024 | 3.010 | 3.070 | 2.779 | 2.900 | 17,844 | -0.13(-4.31%) |
Aug 30, 2024 | 3.050 | 3.161 | 2.900 | 3.031 | 72,447 | -0.13(-4.09%) |
Aug 29, 2024 | 2.880 | 3.340 | 2.810 | 3.160 | 23,415 | +0.30(+10.49%) |
Aug 28, 2024 | 2.940 | 2.940 | 2.851 | 2.860 | 6,964 | -0.06(-2.05%) |
Aug 27, 2024 | 3.070 | 3.280 | 2.873 | 2.920 | 32,552 | -0.37(-11.25%) |
Aug 26, 2024 | 2.240 | 3.300 | 2.240 | 3.290 | 224,968 | +0.51(+18.35%) |
Aug 23, 2024 | 3.130 | 3.288 | 2.700 | 2.780 | 106,911 | -0.32(-10.32%) |
Aug 22, 2024 | 3.470 | 3.470 | 3.100 | 3.100 | 116,343 | -0.37(-10.66%) |
Aug 21, 2024 | 2.670 | 3.470 | 2.500 | 3.470 | 140,930 | +0.75(+27.57%) |
Aug 20, 2024 | 2.200 | 2.840 | 2.130 | 2.720 | 148,227 | +0.52(+23.64%) |
Aug 19, 2024 | 2.430 | 2.430 | 2.060 | 2.200 | 279,076 | -0.27(-10.93%) |
Aug 16, 2024 | 2.820 | 2.850 | 2.310 | 2.470 | 249,346 | -0.30(-10.83%) |
Aug 15, 2024 | 2.620 | 3.140 | 2.290 | 2.770 | 388,674 | +0.14(+5.32%) |
Aug 14, 2024 | 2.640 | 2.710 | 2.540 | 2.630 | 17,925 | +0.01(+0.38%) |
Aug 13, 2024 | 2.700 | 2.840 | 2.620 | 2.620 | 38,587 | -0.02(-0.76%) |
Aug 12, 2024 | 2.730 | 2.780 | 2.532 | 2.640 | 13,506 | -0.01(-0.38%) |
Aug 09, 2024 | 2.490 | 2.659 | 2.441 | 2.650 | 30,819 | +0.00(+0.00%) |
Aug 08, 2024 | 2.250 | 2.715 | 2.250 | 2.650 | 18,811 | +0.00(+0.00%) |
Aug 07, 2024 | 2.550 | 2.650 | 2.440 | 2.650 | 8,212 | +0.16(+6.43%) |
Aug 06, 2024 | 2.390 | 2.720 | 2.360 | 2.490 | 18,374 | +0.16(+6.87%) |
Aug 05, 2024 | 2.680 | 2.680 | 2.310 | 2.330 | 49,886 | -0.29(-11.07%) |
Aug 02, 2024 | 2.740 | 2.820 | 2.510 | 2.620 | 102,970 | -0.17(-6.09%) |