Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 51 | -0.29(-1.11%) |
Jul 18, 2024 | 25.91 | 25.91 | 25.59 | 25.59 | 449 | -0.22(-0.87%) |
Jul 17, 2024 | 26.00 | 26.00 | 25.81 | 25.81 | 335 | -0.43(-1.63%) |
Jul 16, 2024 | 26.10 | 26.24 | 26.10 | 26.24 | 2,496 | +0.06(+0.24%) |
Jul 15, 2024 | 26.19 | 26.19 | 26.18 | 26.18 | 395 | -0.05(-0.20%) |
Jul 12, 2024 | 26.09 | 26.40 | 26.09 | 26.23 | 2,476 | +0.28(+1.08%) |
Jul 11, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 3 | +0.05(+0.19%) |
Jul 10, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 72 | +0.19(+0.74%) |
Jul 09, 2024 | 25.70 | 25.77 | 25.70 | 25.71 | 1,235 | +0.29(+1.14%) |
Jul 08, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 189 | +0.13(+0.51%) |
Jul 05, 2024 | 25.30 | 25.30 | 25.23 | 25.29 | 507 | -0.03(-0.12%) |
Jul 03, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 111 | +0.34(+1.37%) |
Jul 02, 2024 | 24.90 | 24.98 | 24.90 | 24.98 | 355 | +0.07(+0.30%) |
Jul 01, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 40 | -0.08(-0.30%) |
Jun 28, 2024 | 25.01 | 25.01 | 24.98 | 24.98 | 346 | +0.04(+0.14%) |
Jun 27, 2024 | 24.88 | 24.94 | 24.88 | 24.94 | 324 | -0.01(-0.02%) |
Jun 26, 2024 | 24.90 | 24.95 | 24.90 | 24.95 | 360 | +0.04(+0.17%) |
Jun 25, 2024 | 24.84 | 24.91 | 24.77 | 24.91 | 550 | +0.10(+0.38%) |
Jun 24, 2024 | 24.85 | 24.85 | 24.81 | 24.81 | 346 | -0.11(-0.44%) |
Jun 21, 2024 | 24.86 | 24.92 | 24.79 | 24.92 | 527 | -0.02(-0.08%) |
Jun 20, 2024 | 25.00 | 25.00 | 24.88 | 24.94 | 449 | +0.07(+0.29%) |
Jun 18, 2024 | 24.83 | 24.87 | 24.83 | 24.87 | 1,003 | -0.02(-0.10%) |
Jun 17, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 113 | +0.18(+0.74%) |
Jun 14, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 246 | -0.03(-0.10%) |
Jun 13, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 166 | -0.11(-0.42%) |
Jun 12, 2024 | 25.02 | 25.02 | 24.84 | 24.84 | 410 | +0.03(+0.12%) |
Jun 11, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | -0.01(-0.02%) |
Jun 10, 2024 | 24.85 | 24.85 | 24.79 | 24.82 | 569 | -0.17(-0.68%) |
Jun 07, 2024 | 25.04 | 25.18 | 24.05 | 24.99 | 479 | -0.50(-1.95%) |
Jun 06, 2024 | 25.29 | 25.48 | 25.22 | 25.48 | 1,631 | +0.18(+0.71%) |
Jun 05, 2024 | 25.08 | 25.31 | 25.02 | 25.31 | 1,165 | +0.41(+1.64%) |
Jun 04, 2024 | 24.80 | 24.91 | 24.80 | 24.90 | 3,944 | +0.12(+0.49%) |
Jun 03, 2024 | 25.08 | 25.08 | 24.78 | 24.78 | 256 | +0.19(+0.77%) |
May 31, 2024 | 24.44 | 24.59 | 24.44 | 24.59 | 1,278 | +0.01(+0.05%) |
May 30, 2024 | 23.00 | 24.57 | 23.00 | 24.57 | 906 | +0.17(+0.68%) |
May 29, 2024 | 24.27 | 24.41 | 24.27 | 24.41 | 436 | -0.27(-1.08%) |
May 28, 2024 | 24.68 | 24.70 | 24.67 | 24.67 | 706 | -0.10(-0.39%) |
May 24, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 100 | +0.20(+0.81%) |
May 23, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 19 | -0.38(-1.52%) |
May 22, 2024 | 24.99 | 25.02 | 24.88 | 24.95 | 3,558 | -0.14(-0.57%) |
May 21, 2024 | 25.04 | 25.09 | 25.01 | 25.09 | 498 | -0.22(-0.88%) |
May 20, 2024 | 25.12 | 25.32 | 25.12 | 25.32 | 488 | +0.10(+0.39%) |
May 17, 2024 | 25.24 | 25.24 | 25.18 | 25.22 | 570 | -0.12(-0.48%) |
May 16, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 3 | +0.01(+0.06%) |
May 15, 2024 | 25.20 | 25.33 | 25.20 | 25.33 | 342 | +0.27(+1.08%) |
May 14, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 68 | +0.50(+2.02%) |
May 13, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 21 | +0.34(+1.41%) |
May 10, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | -0.05(-0.20%) |
May 09, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 126 | +0.08(+0.34%) |
May 08, 2024 | 24.13 | 24.30 | 24.13 | 24.18 | 698 | -0.38(-1.55%) |
May 07, 2024 | 24.50 | 24.56 | 24.50 | 24.56 | 276 | -0.27(-1.10%) |
May 06, 2024 | 24.73 | 24.84 | 24.73 | 24.84 | 312 | +0.27(+1.09%) |
May 03, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.40(+1.65%) |
May 02, 2024 | 23.85 | 24.17 | 23.85 | 24.17 | 444 | +0.62(+2.61%) |