Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	28.50	28.59	28.33	28.48	26,202	-0.42(-1.46%)
Jan 15, 2026	28.52	28.91	28.46	28.91	1,005	+0.39(+1.38%)
Jan 14, 2026	28.33	28.69	28.33	28.51	4,851	+0.45(+1.60%)
Jan 13, 2026	28.25	28.25	27.99	28.06	1,886	-0.35(-1.22%)
Jan 12, 2026	28.39	28.41	28.33	28.41	8,250	+0.02(+0.06%)
Jan 09, 2026	28.39	28.39	28.39	28.39	100	+0.17(+0.61%)
Jan 08, 2026	28.15	28.23	28.15	28.22	927	+0.18(+0.65%)
Jan 07, 2026	28.12	28.12	28.04	28.04	406	-0.56(-1.96%)
Jan 06, 2026	28.65	28.81	28.35	28.60	16,000	+0.36(+1.27%)
Jan 05, 2026	27.78	28.24	27.78	28.24	590	+0.67(+2.44%)
Jan 02, 2026	27.50	27.59	27.44	27.57	11,567	+0.24(+0.87%)
Dec 31, 2025	27.41	27.41	27.33	27.33	558	-0.26(-0.92%)
Dec 30, 2025	27.30	27.66	27.30	27.59	2,055	+0.01(+0.05%)
Dec 29, 2025	27.57	27.57	27.57	27.57	187	-0.24(-0.87%)
Dec 26, 2025	27.81	27.81	27.81	27.81	141	+0.14(+0.51%)
Dec 24, 2025	27.80	27.80	27.67	27.67	1,617	-0.06(-0.20%)
Dec 23, 2025	27.42	27.73	27.39	27.73	1,666	+0.44(+1.61%)
Dec 22, 2025	27.32	28.10	26.20	27.29	21,970	-0.13(-0.49%)
Dec 19, 2025	27.70	27.70	27.43	27.43	22,932	+0.02(+0.07%)
Dec 18, 2025	27.38	27.41	27.38	27.41	343	+0.23(+0.85%)
Dec 17, 2025	27.18	27.18	27.17	27.17	384	-0.52(-1.87%)
Dec 16, 2025	28.40	28.40	27.69	27.69	5,674	-0.88(-3.08%)
Dec 15, 2025	28.85	28.85	28.57	28.57	357	+0.18(+0.63%)
Dec 12, 2025	28.70	28.70	28.39	28.39	426	+0.14(+0.48%)
Dec 11, 2025	28.38	28.38	28.26	28.26	526	+0.38(+1.35%)
Dec 10, 2025	27.88	27.88	27.88	27.88	221	+0.01(+0.02%)
Dec 09, 2025	27.72	27.88	27.72	27.88	568	+0.07(+0.25%)
Dec 08, 2025	28.01	28.01	27.81	27.81	313	+0.10(+0.36%)
Dec 05, 2025	29.50	29.57	27.71	27.71	582	-1.81(-6.14%)
Dec 04, 2025	28.80	29.53	28.40	29.52	2,742	+0.39(+1.33%)
Dec 03, 2025	29.13	29.13	29.13	29.13	166	+0.21(+0.73%)
Dec 02, 2025	28.65	28.97	28.65	28.92	2,474	+0.46(+1.63%)
Dec 01, 2025	28.58	28.58	28.46	28.46	506	-0.12(-0.40%)
Nov 28, 2025	28.49	28.61	28.49	28.57	1,109	+0.15(+0.54%)
Nov 26, 2025	27.94	28.42	27.94	28.42	317	+0.81(+2.92%)
Nov 25, 2025	27.40	27.61	27.30	27.61	17,905	+0.20(+0.73%)
Nov 24, 2025	27.41	27.41	27.41	27.41	275	+0.17(+0.62%)
Nov 21, 2025	26.79	27.28	26.79	27.24	771	+0.23(+0.86%)
Nov 20, 2025	27.91	27.91	27.01	27.01	1,025	-0.62(-2.24%)
Nov 19, 2025	27.54	27.63	27.54	27.63	318	-0.13(-0.46%)
Nov 18, 2025	27.86	27.86	27.76	27.76	190	-0.05(-0.17%)
Nov 17, 2025	27.80	27.80	27.80	27.80	60	-0.31(-1.12%)
Nov 14, 2025	28.31	28.36	28.12	28.12	713	+0.16(+0.58%)
Nov 13, 2025	28.19	28.19	27.96	27.96	520	-0.20(-0.72%)
Nov 12, 2025	28.34	28.34	28.07	28.16	770	-0.18(-0.64%)
Nov 11, 2025	28.24	28.38	28.24	28.34	632	+0.64(+2.30%)
Nov 10, 2025	27.51	27.70	27.47	27.70	897	+0.40(+1.48%)
Nov 07, 2025	27.10	27.30	26.87	27.30	1,268	+0.29(+1.07%)
Nov 06, 2025	27.04	27.04	27.01	27.01	586	-0.01(-0.03%)
Nov 05, 2025	26.65	27.02	26.59	27.02	624	+0.67(+2.54%)
Nov 04, 2025	26.56	26.62	26.35	26.35	18,973	-0.27(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.