Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 9.880 | 9.930 | 9.660 | 9.850 | 215,166 | -0.02(-0.20%) |
Sep 30, 2024 | 9.800 | 9.895 | 9.720 | 9.870 | 86,837 | +0.04(+0.41%) |
Sep 27, 2024 | 10.03 | 10.12 | 9.785 | 9.830 | 247,260 | -0.20(-1.99%) |
Sep 26, 2024 | 9.730 | 10.04 | 9.710 | 10.03 | 220,323 | +0.39(+4.05%) |
Sep 25, 2024 | 9.540 | 9.700 | 9.490 | 9.640 | 378,858 | +0.05(+0.52%) |
Sep 24, 2024 | 9.420 | 9.590 | 9.405 | 9.590 | 304,271 | +0.24(+2.57%) |
Sep 23, 2024 | 9.500 | 9.500 | 9.190 | 9.350 | 155,782 | -0.11(-1.16%) |
Sep 20, 2024 | 9.150 | 9.500 | 9.100 | 9.460 | 691,169 | +0.29(+3.16%) |
Sep 19, 2024 | 9.320 | 9.320 | 9.070 | 9.170 | 353,423 | +0.05(+0.55%) |
Sep 18, 2024 | 9.020 | 9.265 | 8.747 | 9.120 | 228,915 | +0.09(+1.00%) |
Sep 17, 2024 | 9.070 | 9.300 | 8.800 | 9.030 | 262,828 | -0.03(-0.33%) |
Sep 16, 2024 | 9.000 | 9.110 | 8.670 | 9.060 | 236,247 | +0.08(+0.89%) |
Sep 13, 2024 | 8.710 | 9.000 | 8.460 | 8.980 | 320,031 | +0.39(+4.54%) |
Sep 12, 2024 | 8.120 | 8.735 | 8.070 | 8.590 | 171,024 | +0.65(+8.19%) |
Sep 11, 2024 | 7.910 | 8.028 | 7.770 | 7.940 | 107,007 | -0.02(-0.25%) |
Sep 10, 2024 | 7.950 | 7.960 | 7.750 | 7.960 | 55,752 | +0.03(+0.38%) |
Sep 09, 2024 | 7.830 | 7.980 | 7.780 | 7.930 | 129,343 | +0.09(+1.15%) |
Sep 06, 2024 | 8.070 | 8.135 | 7.820 | 7.840 | 128,154 | -0.25(-3.09%) |
Sep 05, 2024 | 8.040 | 8.140 | 7.980 | 8.090 | 78,138 | +0.12(+1.51%) |
Sep 04, 2024 | 8.120 | 8.225 | 7.910 | 7.970 | 89,518 | -0.20(-2.45%) |
Sep 03, 2024 | 8.150 | 8.270 | 8.040 | 8.170 | 198,697 | -0.04(-0.49%) |
Aug 30, 2024 | 8.330 | 8.379 | 8.050 | 8.210 | 156,541 | -0.20(-2.38%) |
Aug 29, 2024 | 8.340 | 8.500 | 8.218 | 8.410 | 115,114 | +0.09(+1.08%) |
Aug 28, 2024 | 8.230 | 8.510 | 8.230 | 8.320 | 197,857 | +0.10(+1.22%) |
Aug 27, 2024 | 8.100 | 8.285 | 8.100 | 8.220 | 82,966 | +0.02(+0.24%) |
Aug 26, 2024 | 8.140 | 8.370 | 8.140 | 8.200 | 132,306 | +0.06(+0.74%) |
Aug 23, 2024 | 7.670 | 8.200 | 7.650 | 8.140 | 133,065 | +0.49(+6.41%) |
Aug 22, 2024 | 7.670 | 7.675 | 7.550 | 7.650 | 58,011 | -0.04(-0.52%) |
Aug 21, 2024 | 7.750 | 7.760 | 7.620 | 7.690 | 95,737 | +0.03(+0.39%) |
Aug 20, 2024 | 7.810 | 7.810 | 7.610 | 7.660 | 54,092 | -0.20(-2.54%) |
Aug 19, 2024 | 7.800 | 7.900 | 7.735 | 7.860 | 69,195 | +0.09(+1.16%) |
Aug 16, 2024 | 7.600 | 7.775 | 7.540 | 7.770 | 294,034 | +0.12(+1.57%) |
Aug 15, 2024 | 7.620 | 7.725 | 7.460 | 7.650 | 166,497 | +0.17(+2.27%) |
Aug 14, 2024 | 7.530 | 7.575 | 7.450 | 7.480 | 91,107 | +0.01(+0.13%) |
Aug 13, 2024 | 7.680 | 7.680 | 7.400 | 7.470 | 167,347 | -0.13(-1.71%) |
Aug 12, 2024 | 7.630 | 7.910 | 7.450 | 7.600 | 164,975 | +0.03(+0.40%) |
Aug 09, 2024 | 7.810 | 7.810 | 7.410 | 7.570 | 169,364 | -0.25(-3.20%) |
Aug 08, 2024 | 7.620 | 7.820 | 7.490 | 7.820 | 87,673 | +0.32(+4.27%) |
Aug 07, 2024 | 7.520 | 7.630 | 7.085 | 7.500 | 211,861 | +0.24(+3.31%) |
Aug 06, 2024 | 7.260 | 7.410 | 7.150 | 7.260 | 137,401 | +0.01(+0.14%) |
Aug 05, 2024 | 7.200 | 7.440 | 7.150 | 7.250 | 195,878 | -0.41(-5.35%) |
Aug 02, 2024 | 7.510 | 7.750 | 7.350 | 7.660 | 214,751 | -0.05(-0.65%) |