Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 14.24 | 14.27 | 14.13 | 14.21 | 60,859 | -0.02(-0.14%) |
Oct 17, 2024 | 14.27 | 14.27 | 14.15 | 14.23 | 26,888 | +0.03(+0.19%) |
Oct 16, 2024 | 14.25 | 14.27 | 14.16 | 14.20 | 56,036 | -0.05(-0.33%) |
Oct 15, 2024 | 14.26 | 14.27 | 14.19 | 14.25 | 92,366 | +0.06(+0.42%) |
Oct 14, 2024 | 14.18 | 14.24 | 14.17 | 14.19 | 29,523 | +0.03(+0.21%) |
Oct 11, 2024 | 14.20 | 14.23 | 14.15 | 14.16 | 53,810 | -0.03(-0.21%) |
Oct 10, 2024 | 14.21 | 14.24 | 14.18 | 14.19 | 44,360 | +0.02(+0.14%) |
Oct 09, 2024 | 14.19 | 14.24 | 14.16 | 14.17 | 51,064 | -0.02(-0.14%) |
Oct 08, 2024 | 14.19 | 14.24 | 14.14 | 14.19 | 89,224 | +0.03(+0.21%) |
Oct 07, 2024 | 14.23 | 14.33 | 14.10 | 14.16 | 103,189 | -0.01(-0.07%) |
Oct 04, 2024 | 14.17 | 14.19 | 14.10 | 14.17 | 56,695 | +0.09(+0.64%) |
Oct 03, 2024 | 14.01 | 14.10 | 13.96 | 14.08 | 66,767 | +0.02(+0.14%) |
Oct 02, 2024 | 14.06 | 14.08 | 13.96 | 14.06 | 45,647 | +0.02(+0.14%) |
Oct 01, 2024 | 14.16 | 14.16 | 14.00 | 14.04 | 98,291 | -0.08(-0.57%) |
Sep 30, 2024 | 14.12 | 14.13 | 14.04 | 14.12 | 82,124 | +0.01(+0.07%) |
Sep 27, 2024 | 14.05 | 14.16 | 14.00 | 14.11 | 65,251 | +0.07(+0.50%) |
Sep 26, 2024 | 14.12 | 14.16 | 14.03 | 14.04 | 56,647 | -0.08(-0.57%) |
Sep 25, 2024 | 14.15 | 14.18 | 14.03 | 14.12 | 52,229 | +0.01(+0.07%) |
Sep 24, 2024 | 14.17 | 14.18 | 14.02 | 14.11 | 62,184 | -0.02(-0.14%) |
Sep 23, 2024 | 14.29 | 14.37 | 14.09 | 14.13 | 107,645 | -0.15(-1.02%) |
Sep 20, 2024 | 14.20 | 14.34 | 14.20 | 14.28 | 48,437 | +0.08(+0.56%) |
Sep 19, 2024 | 14.21 | 14.25 | 14.11 | 14.20 | 38,294 | +0.05(+0.35%) |
Sep 18, 2024 | 14.16 | 14.18 | 14.06 | 14.15 | 39,931 | +0.03(+0.21%) |
Sep 17, 2024 | 14.10 | 14.21 | 14.06 | 14.12 | 73,274 | +0.05(+0.35%) |
Sep 16, 2024 | 14.10 | 14.20 | 14.06 | 14.07 | 52,392 | -0.03(-0.21%) |
Sep 13, 2024 | 14.19 | 14.23 | 14.08 | 14.10 | 80,226 | -0.04(-0.28%) |
Sep 12, 2024 | 14.24 | 14.27 | 14.14 | 14.14 | 31,678 | -0.04(-0.28%) |
Sep 11, 2024 | 14.17 | 14.22 | 14.09 | 14.18 | 51,263 | +0.01(+0.07%) |
Sep 10, 2024 | 14.20 | 14.24 | 14.13 | 14.17 | 22,404 | +0.00(+0.00%) |
Sep 09, 2024 | 14.10 | 14.19 | 14.10 | 14.17 | 35,323 | +0.08(+0.56%) |
Sep 06, 2024 | 14.11 | 14.17 | 14.06 | 14.09 | 45,940 | -0.03(-0.21%) |
Sep 05, 2024 | 14.12 | 14.21 | 14.08 | 14.12 | 55,329 | -0.03(-0.21%) |
Sep 04, 2024 | 14.17 | 14.32 | 14.11 | 14.15 | 31,146 | -0.08(-0.56%) |
Sep 03, 2024 | 14.15 | 14.28 | 14.14 | 14.23 | 30,565 | +0.06(+0.42%) |
Aug 30, 2024 | 14.19 | 14.31 | 14.17 | 14.17 | 56,275 | -0.01(-0.07%) |
Aug 29, 2024 | 14.06 | 14.21 | 14.01 | 14.18 | 57,246 | +0.12(+0.85%) |
Aug 28, 2024 | 14.26 | 14.26 | 14.00 | 14.06 | 71,068 | -0.15(-1.05%) |
Aug 27, 2024 | 14.28 | 14.31 | 14.18 | 14.21 | 41,080 | -0.01(-0.07%) |
Aug 26, 2024 | 14.30 | 14.36 | 14.20 | 14.22 | 85,764 | +0.01(+0.07%) |
Aug 23, 2024 | 14.16 | 14.23 | 14.16 | 14.21 | 13,982 | +0.05(+0.38%) |
Aug 22, 2024 | 14.14 | 14.24 | 14.11 | 14.15 | 24,922 | +0.06(+0.42%) |
Aug 21, 2024 | 13.99 | 14.17 | 13.99 | 14.09 | 33,613 | +0.05(+0.35%) |
Aug 20, 2024 | 14.04 | 14.15 | 13.99 | 14.04 | 17,388 | +0.00(+0.00%) |
Aug 19, 2024 | 14.01 | 14.15 | 13.97 | 14.04 | 36,685 | +0.03(+0.21%) |
Aug 16, 2024 | 13.94 | 14.03 | 13.94 | 14.02 | 38,478 | +0.08(+0.56%) |
Aug 15, 2024 | 13.88 | 14.00 | 13.88 | 13.94 | 19,245 | +0.06(+0.43%) |
Aug 14, 2024 | 13.85 | 13.95 | 13.81 | 13.88 | 24,374 | +0.00(+0.00%) |
Aug 13, 2024 | 13.87 | 13.96 | 13.82 | 13.88 | 17,032 | +0.02(+0.14%) |
Aug 12, 2024 | 13.94 | 13.97 | 13.77 | 13.86 | 42,428 | +0.00(+0.00%) |
Aug 09, 2024 | 13.72 | 13.93 | 13.72 | 13.86 | 40,200 | +0.10(+0.72%) |
Aug 08, 2024 | 13.70 | 13.82 | 13.68 | 13.76 | 46,332 | +0.09(+0.65%) |
Aug 07, 2024 | 13.67 | 13.81 | 13.64 | 13.67 | 31,524 | +0.07(+0.51%) |
Aug 06, 2024 | 13.62 | 13.69 | 13.54 | 13.60 | 86,845 | -0.02(-0.14%) |
Aug 05, 2024 | 13.70 | 13.77 | 13.58 | 13.62 | 71,582 | -0.30(-2.12%) |
Aug 02, 2024 | 14.03 | 14.13 | 13.83 | 13.92 | 79,221 | -0.18(-1.26%) |