Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2025 | 21.46 | 21.47 | 21.19 | 21.27 | 330,284 | +0.00(+0.00%) |
Jul 30, 2025 | 21.25 | 21.35 | 21.08 | 21.27 | 233,253 | +0.12(+0.57%) |
Jul 29, 2025 | 21.39 | 21.42 | 21.10 | 21.15 | 174,034 | -0.20(-0.94%) |
Jul 28, 2025 | 21.28 | 21.37 | 21.22 | 21.35 | 184,247 | +0.11(+0.52%) |
Jul 25, 2025 | 21.15 | 21.29 | 21.15 | 21.24 | 136,105 | +0.07(+0.33%) |
Jul 24, 2025 | 21.30 | 21.34 | 21.17 | 21.17 | 187,227 | -0.04(-0.19%) |
Jul 23, 2025 | 21.10 | 21.22 | 21.06 | 21.21 | 181,757 | +0.13(+0.62%) |
Jul 22, 2025 | 21.23 | 21.23 | 20.97 | 21.08 | 233,451 | -0.15(-0.71%) |
Jul 21, 2025 | 21.14 | 21.34 | 21.06 | 21.23 | 386,763 | +0.01(+0.05%) |
Jul 18, 2025 | 20.78 | 21.22 | 20.70 | 21.22 | 572,504 | +0.40(+1.92%) |
Jul 17, 2025 | 20.55 | 20.85 | 20.55 | 20.82 | 312,999 | +0.26(+1.26%) |
Jul 16, 2025 | 20.47 | 20.56 | 20.26 | 20.56 | 208,191 | +0.12(+0.59%) |
Jul 15, 2025 | 20.61 | 20.61 | 20.36 | 20.44 | 234,106 | +0.04(+0.18%) |
Jul 14, 2025 | 20.33 | 20.44 | 20.19 | 20.40 | 347,777 | +0.08(+0.39%) |
Jul 11, 2025 | 20.23 | 20.43 | 20.23 | 20.32 | 218,679 | -0.06(-0.29%) |
Jul 10, 2025 | 20.43 | 20.48 | 20.23 | 20.38 | 164,373 | -0.03(-0.15%) |
Jul 09, 2025 | 20.20 | 20.45 | 20.20 | 20.41 | 178,612 | +0.24(+1.18%) |
Jul 08, 2025 | 20.01 | 20.26 | 19.96 | 20.18 | 183,094 | +0.06(+0.29%) |
Jul 07, 2025 | 20.28 | 20.30 | 20.04 | 20.12 | 205,161 | -0.25(-1.21%) |
Jul 03, 2025 | 20.20 | 20.41 | 20.20 | 20.36 | 109,012 | +0.11(+0.54%) |
Jul 02, 2025 | 20.38 | 20.43 | 20.18 | 20.25 | 316,150 | -0.18(-0.87%) |
Jul 01, 2025 | 20.46 | 20.53 | 20.31 | 20.43 | 333,903 | -0.10(-0.48%) |
Jun 30, 2025 | 20.58 | 20.69 | 20.36 | 20.53 | 347,236 | +0.13(+0.63%) |
Jun 27, 2025 | 20.22 | 20.40 | 20.22 | 20.40 | 234,185 | +0.26(+1.28%) |
Jun 26, 2025 | 19.89 | 20.21 | 19.89 | 20.15 | 176,401 | +0.20(+0.99%) |
Jun 25, 2025 | 19.79 | 19.95 | 19.72 | 19.95 | 179,504 | +0.27(+1.36%) |
Jun 24, 2025 | 19.48 | 19.71 | 19.39 | 19.68 | 230,202 | +0.34(+1.74%) |
Jun 23, 2025 | 19.21 | 19.41 | 19.13 | 19.34 | 130,674 | +0.04(+0.21%) |
Jun 20, 2025 | 19.39 | 19.48 | 19.19 | 19.30 | 198,344 | -0.05(-0.26%) |
Jun 18, 2025 | 19.37 | 19.48 | 19.34 | 19.35 | 99,752 | -0.01(-0.05%) |
Jun 17, 2025 | 19.45 | 19.46 | 19.29 | 19.36 | 208,849 | -0.08(-0.41%) |
Jun 16, 2025 | 19.30 | 19.47 | 19.22 | 19.44 | 242,225 | +0.26(+1.34%) |
Jun 13, 2025 | 19.23 | 19.37 | 19.03 | 19.19 | 352,985 | -0.14(-0.73%) |
Jun 12, 2025 | 19.38 | 19.40 | 19.25 | 19.33 | 220,868 | -0.01(-0.05%) |
Jun 11, 2025 | 19.37 | 19.40 | 19.27 | 19.34 | 179,312 | +0.04(+0.20%) |
Jun 10, 2025 | 19.18 | 19.37 | 19.13 | 19.30 | 226,308 | +0.08(+0.41%) |
Jun 09, 2025 | 19.23 | 19.33 | 19.19 | 19.22 | 183,727 | +0.02(+0.10%) |
Jun 06, 2025 | 19.21 | 19.30 | 19.16 | 19.20 | 256,780 | +0.06(+0.31%) |
Jun 05, 2025 | 19.14 | 19.37 | 19.09 | 19.14 | 275,058 | +0.11(+0.57%) |
Jun 04, 2025 | 19.19 | 19.24 | 18.94 | 19.03 | 298,800 | -0.16(-0.82%) |
Jun 03, 2025 | 18.94 | 19.23 | 18.94 | 19.19 | 400,270 | +0.28(+1.50%) |