BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (NY:BSTZ)

21.27 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 21.46 21.47 21.19 21.27 330,284 +0.00(+0.00%)
Jul 30, 2025 21.25 21.35 21.08 21.27 233,253 +0.12(+0.57%)
Jul 29, 2025 21.39 21.42 21.10 21.15 174,034 -0.20(-0.94%)
Jul 28, 2025 21.28 21.37 21.22 21.35 184,247 +0.11(+0.52%)
Jul 25, 2025 21.15 21.29 21.15 21.24 136,105 +0.07(+0.33%)
Jul 24, 2025 21.30 21.34 21.17 21.17 187,227 -0.04(-0.19%)
Jul 23, 2025 21.10 21.22 21.06 21.21 181,757 +0.13(+0.62%)
Jul 22, 2025 21.23 21.23 20.97 21.08 233,451 -0.15(-0.71%)
Jul 21, 2025 21.14 21.34 21.06 21.23 386,763 +0.01(+0.05%)
Jul 18, 2025 20.78 21.22 20.70 21.22 572,504 +0.40(+1.92%)
Jul 17, 2025 20.55 20.85 20.55 20.82 312,999 +0.26(+1.26%)
Jul 16, 2025 20.47 20.56 20.26 20.56 208,191 +0.12(+0.59%)
Jul 15, 2025 20.61 20.61 20.36 20.44 234,106 +0.04(+0.18%)
Jul 14, 2025 20.33 20.44 20.19 20.40 347,777 +0.08(+0.39%)
Jul 11, 2025 20.23 20.43 20.23 20.32 218,679 -0.06(-0.29%)
Jul 10, 2025 20.43 20.48 20.23 20.38 164,373 -0.03(-0.15%)
Jul 09, 2025 20.20 20.45 20.20 20.41 178,612 +0.24(+1.18%)
Jul 08, 2025 20.01 20.26 19.96 20.18 183,094 +0.06(+0.29%)
Jul 07, 2025 20.28 20.30 20.04 20.12 205,161 -0.25(-1.21%)
Jul 03, 2025 20.20 20.41 20.20 20.36 109,012 +0.11(+0.54%)
Jul 02, 2025 20.38 20.43 20.18 20.25 316,150 -0.18(-0.87%)
Jul 01, 2025 20.46 20.53 20.31 20.43 333,903 -0.10(-0.48%)
Jun 30, 2025 20.58 20.69 20.36 20.53 347,236 +0.13(+0.63%)
Jun 27, 2025 20.22 20.40 20.22 20.40 234,185 +0.26(+1.28%)
Jun 26, 2025 19.89 20.21 19.89 20.15 176,401 +0.20(+0.99%)
Jun 25, 2025 19.79 19.95 19.72 19.95 179,504 +0.27(+1.36%)
Jun 24, 2025 19.48 19.71 19.39 19.68 230,202 +0.34(+1.74%)
Jun 23, 2025 19.21 19.41 19.13 19.34 130,674 +0.04(+0.21%)
Jun 20, 2025 19.39 19.48 19.19 19.30 198,344 -0.05(-0.26%)
Jun 18, 2025 19.37 19.48 19.34 19.35 99,752 -0.01(-0.05%)
Jun 17, 2025 19.45 19.46 19.29 19.36 208,849 -0.08(-0.41%)
Jun 16, 2025 19.30 19.47 19.22 19.44 242,225 +0.26(+1.34%)
Jun 13, 2025 19.23 19.37 19.03 19.19 352,985 -0.14(-0.73%)
Jun 12, 2025 19.38 19.40 19.25 19.33 220,868 -0.01(-0.05%)
Jun 11, 2025 19.37 19.40 19.27 19.34 179,312 +0.04(+0.20%)
Jun 10, 2025 19.18 19.37 19.13 19.30 226,308 +0.08(+0.41%)
Jun 09, 2025 19.23 19.33 19.19 19.22 183,727 +0.02(+0.10%)
Jun 06, 2025 19.21 19.30 19.16 19.20 256,780 +0.06(+0.31%)
Jun 05, 2025 19.14 19.37 19.09 19.14 275,058 +0.11(+0.57%)
Jun 04, 2025 19.19 19.24 18.94 19.03 298,800 -0.16(-0.82%)
Jun 03, 2025 18.94 19.23 18.94 19.19 400,270 +0.28(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.