Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	12.27	12.29	12.15	12.21	1,425,362	-0.16(-1.29%)
May 04, 2026	12.44	12.44	12.28	12.37	537,202	-0.01(-0.08%)
May 01, 2026	12.49	12.57	12.37	12.38	511,565	-0.08(-0.64%)
Apr 30, 2026	12.70	12.70	12.45	12.46	791,304	-0.26(-2.04%)
Apr 29, 2026	12.69	12.81	12.66	12.72	549,408	+0.07(+0.55%)
Apr 28, 2026	12.48	12.75	12.48	12.65	828,255	+0.29(+2.35%)
Apr 27, 2026	12.34	12.53	12.33	12.36	324,847	+0.01(+0.08%)
Apr 24, 2026	12.38	12.50	12.31	12.35	1,679,337	-0.15(-1.20%)
Apr 23, 2026	12.37	12.60	12.33	12.50	678,814	+0.11(+0.89%)
Apr 22, 2026	12.54	12.54	12.38	12.39	4,266,729	-0.15(-1.20%)
Apr 21, 2026	12.48	12.56	12.37	12.54	561,263	+0.07(+0.56%)
Apr 20, 2026	12.62	12.66	12.47	12.47	543,395	-0.11(-0.87%)
Apr 17, 2026	12.62	12.74	12.48	12.58	2,273,718	-0.27(-2.10%)
Apr 16, 2026	12.76	12.91	12.75	12.85	526,225	+0.03(+0.23%)
Apr 15, 2026	12.86	12.95	12.79	12.82	2,130,389	-0.02(-0.16%)
Apr 14, 2026	13.00	13.12	12.84	12.84	1,468,505	-0.30(-2.28%)
Apr 13, 2026	13.31	13.33	13.09	13.14	778,157	-0.13(-0.98%)
Apr 10, 2026	13.46	13.46	13.22	13.27	782,014	-0.25(-1.85%)
Apr 09, 2026	13.57	13.60	13.46	13.52	492,652	-0.03(-0.22%)
Apr 08, 2026	13.40	13.61	13.32	13.55	962,446	-0.36(-2.62%)
Apr 07, 2026	14.01	14.10	13.91	13.91	333,666	-0.07(-0.46%)
Apr 06, 2026	13.96	14.04	13.89	13.98	593,385	+0.00(+0.00%)
Apr 02, 2026	13.98	14.14	13.88	13.98	644,122	+0.17(+1.23%)
Apr 01, 2026	13.93	13.93	13.73	13.81	905,631	-0.15(-1.07%)
Mar 31, 2026	14.20	14.28	13.90	13.96	800,457	-0.39(-2.72%)
Mar 30, 2026	13.99	14.39	13.99	14.35	555,343	+0.29(+2.06%)
Mar 27, 2026	13.98	14.16	13.98	14.06	1,610,217	+0.05(+0.36%)
Mar 26, 2026	13.73	14.02	13.73	14.01	2,002,117	+0.31(+2.26%)
Mar 25, 2026	13.75	13.87	13.56	13.70	1,122,951	-0.06(-0.44%)
Mar 24, 2026	13.90	13.94	13.76	13.76	786,528	-0.10(-0.72%)
Mar 23, 2026	13.98	14.03	13.79	13.86	1,191,159	-0.29(-2.05%)
Mar 20, 2026	13.94	14.22	13.90	14.15	906,773	+0.21(+1.51%)
Mar 19, 2026	14.06	14.16	13.87	13.94	1,681,803	-0.04(-0.29%)
Mar 18, 2026	14.03	14.05	13.87	13.98	1,114,731	-0.11(-0.78%)
Mar 17, 2026	14.16	14.19	14.05	14.09	735,115	-0.13(-0.91%)
Mar 16, 2026	14.19	14.28	14.15	14.22	1,247,643	-0.18(-1.25%)
Mar 13, 2026	14.30	14.42	14.25	14.40	1,360,532	+0.04(+0.28%)
Mar 12, 2026	14.12	14.42	14.12	14.36	1,338,543	+0.33(+2.35%)
Mar 11, 2026	14.15	14.20	14.02	14.03	871,593	-0.12(-0.85%)
Mar 10, 2026	14.21	14.26	14.02	14.15	1,390,665	-0.16(-1.12%)
Mar 09, 2026	14.68	14.73	14.27	14.31	1,818,541	-0.20(-1.38%)
Mar 06, 2026	14.32	14.57	14.32	14.51	1,803,664	+0.30(+2.11%)
Mar 05, 2026	14.08	14.32	13.97	14.21	954,731	+0.09(+0.64%)
Mar 04, 2026	14.13	14.17	14.01	14.12	1,306,733	-0.13(-0.91%)
Mar 03, 2026	14.31	14.42	14.14	14.25	833,060	+0.23(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.