Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	35.63	35.99	35.49	35.82	57,528	+0.21(+0.59%)
Jan 13, 2026	36.17	36.17	35.17	35.61	46,733	-0.39(-1.08%)
Jan 12, 2026	35.88	36.07	35.66	36.00	100,661	-0.11(-0.30%)
Jan 09, 2026	36.62	36.65	35.87	36.11	38,099	-0.16(-0.44%)
Jan 08, 2026	35.45	36.54	35.45	36.27	57,890	+0.62(+1.74%)
Jan 07, 2026	36.26	36.39	35.53	35.65	53,848	-0.56(-1.55%)
Jan 06, 2026	36.00	36.27	35.27	36.21	67,223	+0.30(+0.84%)
Jan 05, 2026	35.22	36.26	34.99	35.91	65,125	+0.62(+1.76%)
Jan 02, 2026	35.32	35.42	34.88	35.29	34,581	+0.21(+0.60%)
Dec 31, 2025	35.34	35.60	35.01	35.08	51,475	-0.27(-0.76%)
Dec 30, 2025	35.25	35.55	35.13	35.35	47,938	-0.04(-0.11%)
Dec 29, 2025	35.71	35.71	35.10	35.39	33,826	-0.20(-0.56%)
Dec 26, 2025	35.82	36.00	35.40	35.59	100,573	-0.29(-0.81%)
Dec 24, 2025	35.87	35.92	35.50	35.88	20,025	+0.07(+0.20%)
Dec 23, 2025	36.07	36.11	35.81	35.81	31,093	-0.26(-0.72%)
Dec 22, 2025	36.10	36.84	35.90	36.07	29,101	+0.03(+0.08%)
Dec 19, 2025	36.24	36.36	35.86	36.04	42,167	-0.35(-0.96%)
Dec 18, 2025	36.20	36.50	35.86	36.39	35,606	+0.30(+0.83%)
Dec 17, 2025	36.13	36.47	35.92	36.09	36,129	+0.11(+0.31%)
Dec 16, 2025	36.20	36.20	35.85	35.98	52,410	-0.13(-0.36%)
Dec 15, 2025	36.00	36.30	35.75	36.11	52,143	+0.32(+0.89%)
Dec 12, 2025	35.75	35.94	35.26	35.79	49,975	+0.04(+0.11%)
Dec 11, 2025	35.76	36.00	35.67	35.75	62,910	-0.08(-0.22%)
Dec 10, 2025	34.78	35.99	34.78	35.83	69,469	+1.07(+3.08%)
Dec 09, 2025	34.65	34.95	34.52	34.76	44,794	+0.15(+0.43%)
Dec 08, 2025	34.77	34.81	34.43	34.61	34,731	-0.05(-0.14%)
Dec 05, 2025	34.60	34.82	34.48	34.66	23,790	-0.04(-0.11%)
Dec 04, 2025	34.42	34.76	34.24	34.70	39,527	+0.46(+1.35%)
Dec 03, 2025	33.79	34.43	33.79	34.24	59,486	+0.45(+1.34%)
Dec 02, 2025	34.08	34.08	33.73	33.79	42,029	+0.09(+0.26%)
Dec 01, 2025	33.57	34.13	33.48	33.70	46,716	+0.05(+0.15%)
Nov 28, 2025	33.59	33.88	33.48	33.65	13,031	+0.04(+0.12%)
Nov 26, 2025	33.64	33.79	33.41	33.61	32,192	+0.13(+0.38%)
Nov 25, 2025	32.65	33.67	32.65	33.48	67,429	+0.96(+2.96%)
Nov 24, 2025	32.83	32.98	32.38	32.52	86,790	-0.16(-0.48%)
Nov 21, 2025	31.92	32.95	31.91	32.68	124,631	+0.96(+3.03%)
Nov 20, 2025	31.93	32.55	31.55	31.71	73,032	-0.10(-0.31%)
Nov 19, 2025	31.63	32.24	31.45	31.81	47,686	+0.23(+0.72%)
Nov 18, 2025	31.65	32.09	31.44	31.59	55,994	-0.13(-0.40%)
Nov 17, 2025	33.15	33.15	31.59	31.71	75,359	-0.92(-2.83%)
Nov 14, 2025	32.20	32.79	32.20	32.64	45,211	+0.10(+0.30%)
Nov 13, 2025	33.14	33.63	32.51	32.54	70,580	-0.61(-1.84%)
Nov 12, 2025	33.41	33.90	32.63	33.15	127,493	-0.34(-1.03%)
Nov 11, 2025	33.11	33.76	33.11	33.49	36,208	+0.10(+0.29%)
Nov 10, 2025	33.22	33.88	33.05	33.39	82,454	+0.30(+0.92%)
Nov 07, 2025	32.78	33.40	32.41	33.09	65,875	+0.28(+0.87%)
Nov 06, 2025	32.65	33.07	32.30	32.80	37,631	+0.18(+0.54%)
Nov 05, 2025	32.16	33.12	32.13	32.63	63,030	+0.47(+1.47%)
Nov 04, 2025	32.73	32.79	31.63	32.16	111,049	-0.70(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.