Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	27.65	27.99	27.65	27.87	85,505	+0.31(+1.12%)
Apr 30, 2026	27.50	27.64	27.48	27.56	138,973	+0.06(+0.22%)
Apr 29, 2026	27.60	27.65	27.40	27.50	76,681	-0.06(-0.22%)
Apr 28, 2026	27.40	27.57	27.40	27.56	36,216	+0.05(+0.18%)
Apr 27, 2026	27.44	27.69	27.35	27.51	72,956	+0.05(+0.18%)
Apr 24, 2026	27.30	27.54	27.27	27.46	68,857	+0.26(+0.96%)
Apr 23, 2026	27.20	27.28	27.08	27.20	81,987	+0.20(+0.74%)
Apr 22, 2026	27.04	27.09	26.93	27.00	82,914	+0.01(+0.04%)
Apr 21, 2026	27.00	27.10	26.90	26.99	88,897	+0.12(+0.45%)
Apr 20, 2026	27.05	27.05	26.79	26.87	63,452	-0.03(-0.11%)
Apr 17, 2026	27.08	27.08	26.80	26.90	94,041	-0.02(-0.07%)
Apr 16, 2026	26.73	27.09	26.70	26.92	59,193	+0.19(+0.71%)
Apr 15, 2026	26.95	27.00	26.61	26.73	153,472	-0.08(-0.31%)
Apr 14, 2026	26.83	26.96	26.71	26.81	118,561	-0.03(-0.11%)
Apr 13, 2026	26.86	26.95	26.59	26.84	95,897	-0.13(-0.48%)
Apr 10, 2026	27.21	27.26	26.83	26.97	224,488	-0.24(-0.88%)
Apr 09, 2026	26.98	27.76	26.94	27.21	220,709	+0.20(+0.74%)
Apr 08, 2026	26.52	27.06	26.37	27.01	139,930	+0.78(+2.96%)
Apr 07, 2026	26.37	26.46	26.22	26.24	152,873	+0.00(+0.00%)
Apr 06, 2026	26.20	26.47	26.19	26.24	154,896	+0.03(+0.11%)
Apr 02, 2026	26.51	26.51	26.13	26.21	131,469	-0.37(-1.39%)
Apr 01, 2026	26.39	26.68	26.39	26.58	127,228	+0.33(+1.25%)
Mar 31, 2026	25.82	26.32	25.75	26.25	134,170	+0.52(+2.01%)
Mar 30, 2026	25.87	26.11	25.73	25.73	100,188	-0.27(-1.03%)
Mar 27, 2026	26.16	26.26	25.99	26.00	123,349	-0.17(-0.65%)
Mar 26, 2026	26.30	26.46	26.04	26.17	96,532	-0.12(-0.45%)
Mar 25, 2026	26.39	26.45	26.04	26.29	154,834	+0.34(+1.30%)
Mar 24, 2026	25.35	26.07	25.29	25.95	99,462	+0.39(+1.52%)
Mar 23, 2026	25.67	25.91	25.50	25.56	115,785	-0.10(-0.39%)
Mar 20, 2026	25.91	26.21	25.63	25.66	138,744	-0.45(-1.71%)
Mar 19, 2026	26.16	26.27	25.96	26.11	143,278	-0.21(-0.79%)
Mar 18, 2026	26.43	26.55	26.30	26.32	124,230	-0.10(-0.38%)
Mar 17, 2026	26.57	26.66	26.39	26.42	135,879	-0.15(-0.56%)
Mar 16, 2026	26.59	26.90	26.52	26.57	112,125	-0.02(-0.07%)
Mar 13, 2026	26.78	26.80	26.50	26.59	74,967	-0.13(-0.50%)
Mar 12, 2026	27.08	27.22	26.64	26.72	85,515	-0.40(-1.46%)
Mar 11, 2026	27.23	27.83	27.01	27.11	108,035	-0.29(-1.05%)
Mar 10, 2026	27.88	27.97	27.22	27.40	106,960	-0.57(-2.05%)
Mar 09, 2026	28.31	28.48	27.36	27.98	345,333	-1.81(-6.08%)
Mar 06, 2026	29.71	30.09	29.70	29.79	271,809	-0.27(-0.89%)
Mar 05, 2026	30.31	30.48	30.02	30.05	213,371	-0.26(-0.85%)
Mar 04, 2026	29.36	30.49	29.21	30.31	361,409	+0.95(+3.24%)
Mar 03, 2026	29.06	29.46	28.57	29.36	368,220	+0.09(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.