Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 13.47 | 13.50 | 13.05 | 13.26 | 379,833 | -0.30(-2.21%) |
Sep 27, 2024 | 13.41 | 13.74 | 13.40 | 13.56 | 609,489 | +0.25(+1.88%) |
Sep 26, 2024 | 13.36 | 13.46 | 13.30 | 13.31 | 606,721 | +0.21(+1.60%) |
Sep 25, 2024 | 13.35 | 13.36 | 13.06 | 13.10 | 485,492 | -0.33(-2.46%) |
Sep 24, 2024 | 13.41 | 13.50 | 13.28 | 13.43 | 538,647 | +0.14(+1.05%) |
Sep 23, 2024 | 13.31 | 13.50 | 13.28 | 13.29 | 361,389 | -0.03(-0.23%) |
Sep 20, 2024 | 13.41 | 13.51 | 13.30 | 13.32 | 1,615,790 | -0.37(-2.70%) |
Sep 19, 2024 | 13.74 | 13.74 | 13.53 | 13.69 | 469,672 | +0.31(+2.32%) |
Sep 18, 2024 | 13.44 | 13.67 | 13.31 | 13.38 | 423,404 | -0.06(-0.45%) |
Sep 17, 2024 | 13.38 | 13.58 | 13.32 | 13.44 | 479,923 | +0.20(+1.51%) |
Sep 16, 2024 | 13.28 | 13.38 | 13.13 | 13.24 | 376,641 | -0.09(-0.68%) |
Sep 13, 2024 | 13.12 | 13.36 | 13.11 | 13.33 | 552,255 | +0.34(+2.62%) |
Sep 12, 2024 | 12.86 | 13.01 | 12.73 | 12.99 | 273,914 | +0.18(+1.41%) |
Sep 11, 2024 | 12.65 | 12.84 | 12.51 | 12.81 | 347,568 | -0.03(-0.23%) |
Sep 10, 2024 | 12.91 | 12.93 | 12.55 | 12.84 | 545,485 | -0.03(-0.23%) |
Sep 09, 2024 | 12.74 | 13.03 | 12.74 | 12.87 | 404,400 | +0.15(+1.18%) |
Sep 06, 2024 | 13.07 | 13.08 | 12.67 | 12.72 | 529,122 | -0.26(-2.00%) |
Sep 05, 2024 | 13.08 | 13.24 | 12.95 | 12.98 | 412,265 | -0.04(-0.31%) |
Sep 04, 2024 | 13.07 | 13.12 | 12.93 | 13.02 | 410,842 | +0.07(+0.54%) |
Sep 03, 2024 | 13.23 | 13.33 | 12.94 | 12.95 | 915,013 | -0.56(-4.15%) |
Aug 30, 2024 | 13.45 | 13.63 | 13.36 | 13.51 | 454,136 | +0.04(+0.30%) |
Aug 29, 2024 | 13.26 | 13.57 | 13.20 | 13.47 | 719,747 | +0.16(+1.20%) |
Aug 28, 2024 | 13.16 | 13.38 | 13.12 | 13.31 | 537,376 | -0.05(-0.37%) |
Aug 27, 2024 | 13.28 | 13.41 | 13.23 | 13.36 | 324,168 | -0.07(-0.52%) |
Aug 26, 2024 | 13.55 | 13.66 | 13.39 | 13.43 | 416,605 | +0.04(+0.30%) |
Aug 23, 2024 | 13.18 | 13.50 | 13.17 | 13.39 | 462,299 | +0.35(+2.68%) |
Aug 22, 2024 | 13.35 | 13.37 | 13.01 | 13.04 | 374,105 | -0.29(-2.18%) |
Aug 21, 2024 | 13.35 | 13.43 | 13.22 | 13.33 | 251,489 | +0.11(+0.83%) |
Aug 20, 2024 | 13.49 | 13.61 | 13.21 | 13.22 | 397,845 | -0.32(-2.36%) |
Aug 19, 2024 | 13.43 | 13.57 | 13.36 | 13.54 | 408,505 | +0.30(+2.27%) |
Aug 16, 2024 | 13.24 | 13.47 | 13.22 | 13.24 | 542,340 | -0.03(-0.23%) |
Aug 15, 2024 | 13.23 | 13.45 | 13.13 | 13.27 | 640,014 | +0.34(+2.63%) |
Aug 14, 2024 | 12.92 | 13.02 | 12.82 | 12.93 | 539,610 | +0.08(+0.62%) |
Aug 13, 2024 | 12.74 | 12.88 | 12.65 | 12.85 | 449,532 | +0.21(+1.66%) |
Aug 12, 2024 | 12.85 | 12.98 | 12.59 | 12.64 | 481,782 | -0.22(-1.71%) |
Aug 09, 2024 | 12.53 | 12.87 | 12.43 | 12.86 | 616,210 | +0.34(+2.72%) |
Aug 08, 2024 | 12.27 | 12.72 | 12.25 | 12.52 | 822,186 | +0.02(+0.16%) |
Aug 07, 2024 | 12.64 | 12.75 | 12.40 | 12.50 | 764,546 | -0.07(-0.56%) |
Aug 06, 2024 | 12.44 | 12.63 | 12.35 | 12.57 | 626,241 | +0.13(+1.05%) |
Aug 05, 2024 | 12.23 | 12.65 | 12.07 | 12.44 | 1,745,851 | -0.62(-4.75%) |
Aug 02, 2024 | 13.34 | 13.34 | 12.95 | 13.06 | 990,191 | -0.52(-3.83%) |